Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.894 0.8822 0.0 0.894 14:48:20:860@+120 2.87%
MAIRE TECNIMONT 4.364 0.0 4.396 4.364 14:52:49:946@+120 4.95%
MAPS 3.76 0.0 0.0 3.76 13:02:21:037@+120 -0.26%
MARP 4.64 4.64 4.66 4.64 11:22:54:995@+120 0.43%
MARR 18.34 0.0 18.44 18.34 14:54:02:742@+120 3.03%
MASI 4.2 4.1 0.0 4.2 14:20:05:621@+120 1.94%
MDC 35.0 0.0 35.0 35.0 12:53:12:115@+120 1.15%
MEDIOBANCA 9.818 9.788 9.938 9.818 14:54:26:819@+120 0.28%
MFEA 0.7415 0.0 0.7595 0.7415 14:52:30:137@+120 1.57%
MFEB 1.144 1.14 1.14 1.144 14:50:33:177@+120 3.24%
MFT 2.5 0.0 2.44 2.5 12:29:13:058@+120 5.48%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.71 3.71 17:25:52:836@+120 0.54%
MOLD 0.73 0.715 0.74 0.73 16:36:49:848@+120 -0.68%
MONC 56.44 55.62 56.86 56.44 14:52:36:714@+120 1.54%
MONDADO-RI EDIT 2.05 2.07 0.0 2.05 14:53:06:147@+120 0.49%
MONDO TV 1.248 0.0 1.26 1.248 12:28:01:678@+120 1.13%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 186.0 186.0 186.0 186.0 09:36:19:571@+120 -2.1%
MSFT 269.35 260.1 264.0 269.35 14:51:31:265@+120 6.99%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.72 5.72 0.0 5.72 12:57:08:659@+120 -2.05%
MU 73.72 0.0 74.19 73.72 12:58:21:931@+120 4.73%
MUNICH RE 265.4 265.4 265.4 265.4 17:21:38:728@+120 1.74%
MUTUIONLINE 41.1 0.0 41.4 41.1 14:26:03:042@+120 -3.06%
MVRS 271.0 0.0 272.2 271.0 14:45:26:013@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290172.34%Indice aumentato
FTSE Italia Mid Cap464003.17%Indice aumentato
FTSE Italia STAR574522.50%Indice aumentato
FTSE MIB266382.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75081.86%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70082.49%Indice aumentato
TOKYO27011-0.44%Indice diminuito