Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.986 0.964 1.03 0.986 17:06:57:931@+120 1.02%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.642 9.642 9.756 9.642 16:01:01:813@+120 -0.22%
ICF 6.3 6.24 6.3 6.3 17:35:42:200@+120 -0.94%
ICOS 14.8 14.46 15.08 14.8 17:35:37:700@+120 -1.33%
IDNTT 3.25 3.215 3.325 3.25 17:35:12:000@+120 -2.25%
IE 2.87 2.87 3.09 2.87 17:35:43:300@+120 -4.33%
IEG 2.69 2.64 2.76 2.69 17:24:04:846@+120 1.5%
IFX 39.9 39.9 40.67 39.9 17:20:15:516@+120 -1.31%
IG 5.636 5.594 5.652 5.636 17:35:48:300@+120 1.07%
IGD 3.565 3.535 3.63 3.565 17:35:34:000@+120 0.28%
IIG 1.29 1.26 1.3 1.29 17:29:41:294@+120 0.78%
IKG 0.368 0.363 0.37 0.368 17:35:55:700@+120 0.27%
IKGR 0.526 0.512 0.528 0.526 17:35:40:100@+120 -0.37%
IL SOLE 24 ORE 0.493 0.486 0.495 0.493 17:05:15:252@+120 -0.2%
ILLA 0.308 0.308 0.342 0.308 17:35:51:800@+120 -7.78%
ILP 4.36 4.36 4.42 4.36 17:25:43:940@+120 0.92%
ILTY 13.07 12.86 13.26 13.07 17:35:47:300@+120 -0.07%
IMMSI 0.45 0.446 0.4555 0.45 17:26:28:807@+120 -1.42%
INC 1.62 1.528 1.68 1.62 17:35:11:000@+120 8.14%
INDB 26.5 26.1 26.5 26.5 17:14:41:164@+120 0.37%
ING GROEP 12.236 12.236 12.488 12.236 17:18:10:587@+120 -0.73%
INT 2.93 2.855 2.99 2.93 17:28:46:315@+120 2.62%
INTEL 44.02 43.505 44.33 44.02 17:35:32:200@+120 1.89%
INTERPUMP GROUP 60.05 59.8 61.1 60.05 17:35:53:600@+120 -0.66%
INTESA S PAOLO 2.1465 2.1255 2.175 2.1465 17:35:51:700@+120 -0.04%
INW 10.13 10.07 10.26 10.13 17:35:57:200@+120 -0.63%
IOT 8.84 8.74 9.015 8.84 17:35:13:000@+120 1.9%
IRCE 3.06 3.01 3.12 3.06 17:35:05:500@+120 0.0%
IRE 2.672 2.646 2.684 2.672 17:37:19:046@+120 0.45%
IT WAY 1.99 1.98 2.12 1.99 17:35:40:600@+120 -5.68%
ITALMOBILIARE 31.7 31.25 31.8 31.7 17:35:36:500@+120 -0.15%
ITD 18.5 18.2 18.5 18.5 17:29:59:135@+120 1.36%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -0.35%
IVS 5.52 5.52 5.6 5.52 17:35:26:800@+120 -1.42%
IWB 42.7 42.0 42.7 42.7 17:35:44:400@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia STAR61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato