Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.96 0.936 0.97 0.96 17:35:29:549@+120 0.0%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 2.13%
IBE 10.05 9.95 10.07 10.05 17:15:35:969@+120 1.47%
ICF 6.38 6.22 6.4 6.38 17:35:20:049@+120 1.59%
ICOS 15.26 15.06 15.38 15.26 17:35:01:167@+120 1.73%
IDNTT 3.405 3.405 3.52 3.405 16:19:41:460@+120 -2.15%
IE 3.02 2.97 3.04 3.02 17:35:01:849@+120 1.0%
IEG 2.66 2.63 2.79 2.66 17:08:21:905@+120 -0.74%
IFX 42.12 40.24 42.18 42.12 17:29:06:273@+120 5.44%
IG 5.588 5.55 5.614 5.588 17:35:51:149@+120 0.35%
IGD 3.575 3.46 3.61 3.575 17:37:08:931@+120 3.32%
IIG 1.29 1.28 1.29 1.29 15:22:51:124@+120 -0.76%
IKG 0.364 0.362 0.368 0.364 17:11:31:403@+120 0.0%
IKGR 0.512 0.512 0.53 0.512 17:35:54:949@+120 -4.11%
IL SOLE 24 ORE 0.495 0.483 0.5 0.495 17:29:30:349@+120 0.4%
ILLA 0.348 0.332 0.364 0.348 17:05:44:466@+120 -3.33%
ILP 4.4 4.4 4.64 4.4 16:12:53:997@+120 -1.34%
ILTY 13.21 13.0 13.39 13.21 17:35:34:249@+120 2.32%
IMMSI 0.464 0.449 0.464 0.464 17:35:41:949@+120 2.42%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.476 1.298 1.506 1.476 17:35:34:449@+120 14.41%
INDB 26.5 25.8 26.5 26.5 17:35:23:049@+120 1.14%
ING GROEP 12.44 12.362 12.49 12.44 16:32:39:251@+120 1.2%
INT 2.785 2.785 2.85 2.785 17:35:53:549@+120 -1.24%
INTEL 44.12 43.6 44.12 44.12 17:06:36:598@+120 1.23%
INTERPUMP GROUP 60.9 59.35 61.1 60.9 17:35:00:949@+120 2.18%
INTESA S PAOLO 2.1685 2.1315 2.18 2.1685 17:41:29:655@+120 2.5%
INW 10.33 10.09 10.405 10.33 17:35:48:449@+120 1.92%
IOT 8.5 8.32 8.55 8.5 17:35:03:949@+120 1.79%
IRCE 3.08 3.0 3.09 3.08 17:35:15:149@+120 1.98%
IRE 2.712 2.628 2.716 2.712 17:39:19:667@+120 2.33%
IT WAY 2.13 2.05 2.16 2.13 17:35:16:549@+120 3.9%
ITALMOBILIARE 31.85 31.15 31.85 31.85 17:35:37:249@+120 0.63%
ITD 18.5 18.25 18.85 18.5 17:35:45:949@+120 -0.53%
ITX 28.87 28.61 29.0 28.87 15:43:08:947@+120 3.29%
IVS 5.64 5.48 5.64 5.64 17:26:03:839@+120 2.91%
IWB 42.9 42.6 43.2 42.9 17:35:47:849@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289192.15%Indice aumentato
FTSE Italia Mid Cap488532.12%Indice aumentato
FTSE Italia Star625461.73%Indice aumentato
FTSE MIB263712.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71681.55%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68812.39%Indice aumentato
TOKYO279350.41%Indice aumentato