Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.96 0.96 0.96 0.96 09:01:03:247@+120 2.34%
IB 18.7 18.7 18.7 18.7 13:27:07:990@+120 -2.09%
IBE 9.904 9.724 9.904 9.904 15:04:44:927@+120 -0.24%
ICF 6.36 6.36 6.36 6.36 10:04:27:653@+120 1.27%
ICOS 15.0 14.9 15.26 15.0 17:35:15:464@+120 -1.83%
IDNTT 3.48 3.37 3.515 3.48 17:29:00:987@+120 -0.85%
IE 2.99 2.96 3.08 2.99 17:35:38:664@+120 -1.64%
IEG 2.68 2.63 2.78 2.68 15:40:49:295@+120 0.75%
IFX 39.91 39.22 40.725 39.91 17:24:44:228@+120 -0.86%
IG 5.568 5.55 0.0 5.568 10:22:51:235@+120 0.32%
IGD 3.53 0.0 0.0 3.53 10:26:05:659@+120 0.14%
IIG 1.3 1.28 1.3 1.3 14:43:54:057@+120 -2.98%
IKG 0.365 0.358 0.367 0.365 17:24:50:980@+120 -0.27%
IKGR 0.534 0.534 0.534 0.534 09:09:33:275@+120 0.75%
IL SOLE 24 ORE 0.493 0.486 0.493 0.493 17:35:46:564@+120 0.61%
ILLA 0.35 0.35 0.362 0.35 10:18:24:961@+120 -4.37%
ILP 4.46 4.38 4.46 4.46 16:31:23:198@+120 3.72%
ILTY 13.09 13.01 0.0 13.09 10:08:33:686@+120 2.26%
IMMSI 0.455 0.4585 0.4585 0.455 09:42:21:486@+120 0.55%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.32 1.308 1.348 1.32 10:28:43:217@+120 2.64%
INDB 25.8 25.8 25.8 25.8 10:04:30:681@+120 -2.27%
ING GROEP 12.292 11.9 12.292 12.292 15:15:22:457@+120 0.62%
INT 2.82 2.82 2.82 2.82 10:13:34:544@+120 0.71%
INTEL 44.06 0.0 44.06 44.06 10:26:00:552@+120 1.02%
INTERPUMP GROUP 59.95 59.9 0.0 59.95 10:27:26:266@+120 0.25%
INTESA S PAOLO 2.155 0.0 2.153 2.155 10:29:30:428@+120 0.55%
INW 10.25 10.09 10.26 10.25 10:20:44:823@+120 -0.24%
IOT 8.49 0.0 0.0 8.49 10:19:07:927@+120 0.41%
IRCE 3.02 3.0 3.03 3.02 17:35:43:264@+120 0.33%
IRE 2.69 0.0 2.7 2.69 10:22:50:539@+120 0.14%
IT WAY 2.05 2.05 2.05 2.05 09:07:56:215@+120 -1.91%
ITALMOBILIARE 31.65 31.05 31.65 31.65 17:35:11:464@+120 0.95%
ITD 18.75 0.0 18.75 18.75 10:09:10:000@+120 1.62%
ITX 28.68 0.0 0.0 28.68 09:48:03:814@+120 -3.1%
IVS 5.48 5.46 5.5 5.48 17:15:17:699@+120 -1.79%
IWB 42.9 42.7 0.0 42.9 09:20:54:565@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286071.05%Indice aumentato
FTSE Italia Mid Cap480330.40%Indice aumentato
FTSE Italia Star615180.06%Indice aumentato
FTSE MIB261281.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71301.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67610.60%Indice aumentato
TOKYO279350.41%Indice aumentato