Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.97 0.922 0.966 0.97 16:06:22:167@+120 4.3%
IB 18.7 0.0 0.0 18.7 13:27:07:990@+120 -0.53%
IBE 9.808 0.0 9.808 9.808 10:39:12:536@+120 -1.42%
ICF 6.28 0.0 0.0 6.28 10:25:58:073@+120 1.61%
ICOS 15.2 0.0 15.2 15.2 16:24:30:970@+120 0.0%
IDNTT 3.45 0.0 0.0 3.45 15:35:18:401@+120 2.67%
IE 2.98 0.0 0.0 2.98 13:55:54:381@+120 -0.66%
IEG 2.66 2.63 2.72 2.66 17:35:10:539@+120 0.37%
IFX 40.26 39.6 40.36 40.26 17:10:37:904@+120 1.07%
IG 5.57 5.43 5.59 5.57 16:37:54:867@+120 1.16%
IGD 3.515 3.48 3.53 3.515 16:38:40:098@+120 -0.14%
IIG 1.34 1.33 1.36 1.34 14:28:58:803@+120 -1.47%
IKG 0.36 0.36 0.367 0.36 13:00:11:116@+120 -0.82%
IKGR 0.53 0.52 0.54 0.53 17:35:09:139@+120 -1.85%
IL SOLE 24 ORE 0.486 0.0 0.0 0.486 09:44:43:651@+120 1.25%
ILLA 0.362 0.0 0.384 0.362 15:09:15:279@+120 -13.39%
ILP 4.3 4.3 4.34 4.3 14:38:45:266@+120 -0.92%
ILTY 12.89 12.76 12.91 12.89 16:19:40:696@+120 2.05%
IMMSI 0.4495 0.0 0.0 0.4495 16:31:16:179@+120 -2.38%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.31 0.0 1.304 1.31 16:35:01:877@+120 6.5%
INDB 26.4 25.3 26.4 26.4 17:08:49:454@+120 1.53%
ING GROEP 12.216 12.216 12.376 12.216 16:43:29:190@+120 0.32%
INT 2.78 0.0 0.0 2.78 10:32:30:406@+120 -1.59%
INTEL 43.4 43.4 43.63 43.4 15:27:40:317@+120 1.96%
INTERPUMP GROUP 59.75 58.8 59.6 59.75 16:38:13:199@+120 1.27%
INTESA S PAOLO 2.137 0.0 2.1495 2.137 16:38:40:574@+120 -0.9%
INW 10.165 9.996 0.0 10.165 16:36:17:894@+120 -1.31%
IOT 8.39 8.16 8.53 8.39 16:37:03:133@+120 3.77%
IRCE 3.0 0.0 0.0 3.0 09:36:05:690@+120 0.0%
IRE 2.656 2.626 0.0 2.656 16:32:22:443@+120 0.45%
IT WAY 2.1 0.0 2.1 2.1 15:16:03:225@+120 2.43%
ITALMOBILIARE 31.65 0.0 31.65 31.65 16:33:46:683@+120 0.95%
ITD 18.5 0.0 0.0 18.5 13:23:37:796@+120 2.77%
ITX 29.6 29.58 29.6 29.6 16:48:42:063@+120 0.06%
IVS 5.48 0.0 0.0 5.48 12:14:35:860@+120 -1.79%
IWB 42.9 0.0 0.0 42.9 16:00:01:894@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285480.02%Indice aumentato
FTSE Italia Mid Cap481240.19%Indice aumentato
FTSE Italia Star617950.58%Indice aumentato
FTSE MIB260630.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7082-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6752-0.34%Indice diminuito
TOKYO27821-1.63%Indice diminuito