Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.97 0.962 0.97 0.97 13:03:14:990@+120 -1.42%
IB 18.9 18.9 18.9 18.9 10:45:01:016@+120 -1.04%
IBE 10.025 10.025 10.025 10.025 11:04:05:648@+120 1.26%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.62 15.28 15.76 15.62 13:06:55:420@+120 2.76%
IDNTT 3.325 3.24 3.325 3.325 17:24:09:461@+120 2.3%
IE 2.8 2.73 2.85 2.8 13:27:18:851@+120 -3.44%
IEG 2.77 2.77 2.77 2.77 12:56:30:395@+120 2.21%
IFX 41.145 40.71 41.875 41.145 13:06:16:831@+120 1.41%
IG 5.836 5.824 5.874 5.836 13:54:31:695@+120 -0.1%
IGD 3.61 3.56 3.65 3.61 13:51:01:865@+120 -0.82%
IIG 1.28 1.23 1.34 1.28 13:21:28:105@+120 -0.77%
IKG 0.41 0.394 0.428 0.41 13:24:46:795@+120 10.81%
IKGR 0.572 0.538 0.576 0.572 12:43:24:603@+120 8.33%
IL SOLE 24 ORE 0.493 0.493 0.51 0.493 11:36:33:067@+120 -0.6%
ILLA 0.324 0.314 0.33 0.324 13:01:17:848@+120 11.72%
ILP 4.34 4.34 4.34 4.34 12:32:07:582@+120 0.0%
ILTY 13.16 13.15 13.34 13.16 13:16:01:809@+120 -0.82%
IMMSI 0.4375 0.436 0.445 0.4375 13:08:53:161@+120 0.57%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.686 1.51 1.694 1.686 13:53:12:925@+120 4.33%
INDB 26.2 25.9 26.2 26.2 11:22:13:115@+120 -0.38%
ING GROEP 12.516 12.38 12.616 12.516 13:18:32:585@+120 2.28%
INT 2.95 2.95 2.95 2.95 11:52:52:972@+120 -0.33%
INTEL 46.785 46.75 47.0 46.785 13:11:42:443@+120 4.11%
INTERPUMP GROUP 63.0 62.85 64.35 63.0 13:53:14:886@+120 3.61%
INTESA S PAOLO 2.2455 2.2255 2.267 2.2455 13:54:33:887@+120 1.46%
INW 10.12 10.12 10.275 10.12 13:46:44:432@+120 -0.83%
IOT 9.325 9.075 9.53 9.325 13:33:31:627@+120 2.75%
IRCE 3.07 3.04 3.13 3.07 13:54:35:351@+120 -0.32%
IRE 2.742 2.724 2.756 2.742 13:09:02:290@+120 0.36%
IT WAY 2.26 2.09 2.33 2.26 13:33:23:800@+120 15.3%
ITALMOBILIARE 32.6 32.4 32.75 32.6 13:51:02:964@+120 1.71%
ITD 18.15 18.15 18.15 18.15 11:56:44:176@+120 -1.35%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.68 5.68 5.78 5.68 10:42:42:131@+120 3.27%
IWB 42.5 42.5 42.8 42.5 13:42:02:734@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29583-0.47%Indice diminuito
FTSE Italia Mid Cap49523-0.33%Indice diminuito
FTSE Italia STAR63363-0.23%Indice diminuito
FTSE MIB27001-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73470.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7050-0.21%Indice diminuito
TOKYO288601.42%Indice aumentato