Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.964 0.964 0.99 15:46:51:209@+120 3.12%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.712 9.742 9.756 9.712 14:42:44:903@+120 -3.36%
ICF 6.24 6.24 6.24 6.24 14:02:52:212@+120 -2.19%
ICOS 14.76 14.84 15.08 14.76 17:00:27:000@+120 -3.27%
IDNTT 3.32 0.0 0.0 3.32 14:06:31:295@+120 -2.49%
IE 2.91 2.91 3.09 2.91 16:05:39:358@+120 -3.64%
IEG 2.67 2.64 2.76 2.67 13:46:31:192@+120 0.37%
IFX 40.1 40.435 40.63 40.1 12:01:31:044@+120 -4.85%
IG 5.616 5.594 5.652 5.616 17:10:33:861@+120 0.5%
IGD 3.55 3.565 3.63 3.55 16:53:26:878@+120 -0.69%
IIG 1.3 1.28 1.3 1.3 15:26:42:004@+120 0.77%
IKG 0.368 0.367 0.37 0.368 15:39:44:498@+120 1.09%
IKGR 0.528 0.512 0.512 0.528 14:20:28:388@+120 3.12%
IL SOLE 24 ORE 0.492 0.493 0.493 0.492 15:11:22:614@+120 0.2%
ILLA 0.326 0.314 0.342 0.326 15:14:04:590@+120 -6.32%
ILP 4.42 0.0 0.0 4.42 14:20:47:055@+120 0.45%
ILTY 13.07 12.86 13.26 13.07 17:18:30:715@+120 -1.05%
IMMSI 0.449 0.446 0.4555 0.449 17:14:52:714@+120 -3.23%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.586 1.528 1.68 1.586 17:10:08:661@+120 7.45%
INDB 26.2 26.3 26.5 26.2 12:12:38:122@+120 -1.13%
ING GROEP 12.28 12.352 12.488 12.28 14:31:35:110@+120 -1.28%
INT 2.975 2.855 2.88 2.975 17:00:01:767@+120 6.82%
INTEL 43.95 43.72 43.72 43.95 14:31:30:145@+120 -0.38%
INTERPUMP GROUP 59.85 59.85 61.1 59.85 17:18:30:833@+120 -1.72%
INTESA S PAOLO 2.135 2.1255 2.175 2.135 17:18:30:853@+120 -1.54%
INW 10.105 10.11 10.25 10.105 17:10:33:867@+120 -2.17%
IOT 8.78 8.8 9.015 8.78 17:11:11:519@+120 3.29%
IRCE 3.02 3.02 3.12 3.02 15:26:55:192@+120 -1.94%
IRE 2.658 2.652 2.684 2.658 17:00:45:965@+120 -1.99%
IT WAY 2.02 2.02 2.12 2.02 17:12:44:361@+120 -5.16%
ITALMOBILIARE 31.5 31.5 31.8 31.5 14:05:49:120@+120 -1.09%
ITD 18.3 18.2 18.5 18.3 14:58:07:039@+120 -1.08%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -1.62%
IVS 5.54 5.54 5.54 5.54 16:28:17:935@+120 -1.77%
IWB 42.3 42.0 42.7 42.3 16:29:14:863@+120 -1.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28399-0.41%Indice diminuito
FTSE Italia Mid Cap47822-0.45%Indice diminuito
FTSE Italia STAR61133-0.31%Indice diminuito
FTSE MIB25899-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7121-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6751-0.65%Indice diminuito
TOKYO280291.00%Indice aumentato