Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.982 0.974 12:04:26:665@+120 -1.21%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 3.25%
ICF 6.36 6.36 6.36 6.36 11:06:33:825@+120 0.95%
ICOS 15.52 15.28 15.7 15.52 13:17:45:341@+120 4.86%
IDNTT 3.325 3.24 3.325 3.325 10:53:00:837@+120 2.3%
IE 2.93 2.87 2.94 2.93 12:47:01:526@+120 2.09%
IEG 2.69 2.69 2.77 2.69 12:43:53:979@+120 0.0%
IFX 42.0 41.545 42.225 42.0 11:21:18:265@+120 5.26%
IG 5.852 5.822 5.876 5.852 13:25:00:798@+120 3.83%
IGD 3.64 3.63 3.72 3.64 13:29:52:630@+120 2.1%
IIG 1.25 1.22 1.29 1.25 12:42:28:775@+120 -3.1%
IKG 0.388 0.368 0.38 0.388 13:16:01:435@+120 5.43%
IKGR 0.534 0.518 0.544 0.534 13:03:12:322@+120 1.52%
IL SOLE 24 ORE 0.5 0.495 0.5 0.5 11:22:19:527@+120 1.41%
ILLA 0.294 0.29 0.316 0.294 11:55:25:505@+120 -4.54%
ILP 4.34 4.34 4.34 4.34 15:20:18:330@+120 -0.45%
ILTY 13.32 13.01 13.45 13.32 13:30:06:146@+120 1.91%
IMMSI 0.4395 0.435 0.4445 0.4395 13:29:35:162@+120 -2.0%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.576 1.562 1.634 1.576 13:23:15:820@+120 -2.71%
INDB 26.5 25.8 26.5 26.5 10:43:21:253@+120 0.0%
ING GROEP 12.59 12.58 12.59 12.59 09:27:37:770@+120 2.89%
INT 3.0 2.9 3.04 3.0 13:16:12:307@+120 2.21%
INTEL 49.015 46.855 49.82 49.015 13:27:28:420@+120 11.34%
INTERPUMP GROUP 61.95 61.25 61.9 61.95 13:29:46:614@+120 3.16%
INTESA S PAOLO 2.248 2.223 2.2525 2.248 13:32:47:816@+120 4.72%
INW 10.14 10.13 10.225 10.14 13:32:23:133@+120 0.09%
IOT 9.02 8.935 9.175 9.02 13:32:54:192@+120 2.03%
IRCE 3.06 3.06 3.06 3.06 12:00:04:307@+120 0.0%
IRE 2.752 2.732 2.76 2.752 13:20:53:650@+120 2.99%
IT WAY 2.15 1.98 2.19 2.15 13:26:09:491@+120 8.04%
ITALMOBILIARE 32.6 32.0 32.7 32.6 13:29:51:627@+120 2.83%
ITD 18.15 18.15 18.5 18.15 12:42:47:726@+120 -0.54%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.74 5.5 5.9 5.74 12:46:48:196@+120 3.98%
IWB 42.6 42.6 42.6 42.6 11:34:16:838@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295561.86%Indice aumentato
FTSE Italia Mid Cap495232.30%Indice aumentato
FTSE Italia STAR629102.46%Indice aumentato
FTSE MIB269811.82%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73201.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70252.33%Indice aumentato
TOKYO284551.89%Indice aumentato