Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.986 0.964 1.03 0.986 17:06:57:931@+120 1.02%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.642 9.642 9.756 9.642 16:01:01:813@+120 -0.22%
ICF 6.3 0.0 0.0 6.3 10:57:25:017@+120 -0.94%
ICOS 14.94 14.58 14.84 14.94 12:39:29:732@+120 -0.4%
IDNTT 3.25 3.215 3.325 3.25 17:35:12:000@+120 -2.25%
IE 2.9 2.9 0.0 2.9 09:23:11:340@+120 -3.33%
IEG 2.74 0.0 2.72 2.74 12:32:08:963@+120 3.39%
IFX 40.88 0.0 0.0 40.88 10:38:20:968@+120 1.11%
IG 5.728 0.0 5.734 5.728 13:02:57:652@+120 2.72%
IGD 3.55 3.605 3.605 3.55 12:39:32:881@+120 -0.14%
IIG 1.29 1.25 1.29 1.29 13:07:15:292@+120 0.78%
IKG 0.37 0.364 0.368 0.37 11:37:22:566@+120 0.81%
IKGR 0.526 0.512 0.528 0.526 17:35:40:100@+120 -0.37%
IL SOLE 24 ORE 0.493 0.486 0.495 0.493 17:05:15:252@+120 -0.2%
ILLA 0.296 0.0 0.0 0.296 12:23:10:927@+120 -11.37%
ILP 4.36 4.36 4.42 4.36 17:25:43:940@+120 0.92%
ILTY 13.19 0.0 13.28 13.19 12:53:33:962@+120 0.84%
IMMSI 0.433 0.426 0.0 0.433 12:39:04:194@+120 -5.14%
INC 1.62 1.582 1.648 1.62 13:07:15:192@+120 8.14%
INDB 26.3 26.3 26.3 26.3 11:26:24:155@+120 -0.37%
ING GROEP 12.236 12.236 12.488 12.236 17:18:10:587@+120 -0.73%
INT 2.92 0.0 0.0 2.92 12:08:28:869@+120 2.27%
INTEL 43.65 43.445 43.65 43.65 12:55:38:112@+120 1.04%
INTERPUMP GROUP 60.65 60.25 0.0 60.65 13:02:57:652@+120 0.33%
INTESA S PAOLO 2.177 0.0 2.1765 2.177 13:06:34:568@+120 1.37%
INW 10.15 10.16 0.0 10.15 13:02:57:659@+120 -0.44%
IOT 8.985 0.0 9.03 8.985 13:02:56:951@+120 3.57%
IRCE 3.06 3.01 3.12 3.06 17:35:05:500@+120 0.0%
IRE 2.682 2.672 0.0 2.682 12:41:49:076@+120 0.82%
IT WAY 1.96 0.0 0.0 1.96 13:07:06:901@+120 -7.1%
ITALMOBILIARE 31.85 0.0 0.0 31.85 11:49:38:744@+120 0.31%
ITD 18.45 0.0 18.45 18.45 12:35:41:263@+120 1.09%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -0.35%
IVS 5.52 5.52 5.6 5.52 17:35:26:800@+120 -1.42%
IWB 42.4 42.0 0.0 42.4 13:01:31:262@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287060.94%Indice aumentato
FTSE Italia Mid Cap481280.54%Indice aumentato
FTSE Italia Star612790.13%Indice aumentato
FTSE MIB261920.98%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71870.92%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68180.79%Indice aumentato
TOKYO27927-0.36%Indice diminuito