Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.974 0.974 11:58:50:155@+120 0.2%
IB 19.0 18.9 19.0 19.0 17:17:01:685@+120 1.06%
IBE 9.944 9.91 9.99 9.944 10:43:55:417@+120 -0.12%
ICC 3.5 3.5 4.2 3.5 15:03:37:950@+120 66.66%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.42 15.4 15.66 15.42 13:19:08:107@+120 -0.64%
IDNTT 3.395 3.355 3.395 3.395 12:31:15:425@+120 2.1%
IE 2.79 2.72 2.8 2.79 13:35:54:487@+120 -0.35%
IEG 2.88 2.77 2.88 2.88 11:50:24:751@+120 4.72%
IFX 40.065 40.055 40.8 40.065 15:01:14:499@+120 -6.48%
IG 5.74 5.694 5.824 5.74 15:04:01:335@+120 -1.81%
IGD 3.595 3.59 3.645 3.595 14:38:49:464@+120 -0.96%
IIG 1.5 1.31 1.48 1.5 14:44:15:514@+120 21.95%
IKG 0.433 0.417 0.458 0.433 14:49:21:825@+120 10.17%
IKGR 0.61 0.6 0.644 0.61 14:49:16:536@+120 14.66%
IL SOLE 24 ORE 0.502 0.506 0.506 0.502 14:16:06:363@+120 0.4%
ILLA 0.32 0.32 0.334 0.32 14:53:04:425@+120 1.91%
ILP 4.32 4.32 4.32 4.32 11:12:08:715@+120 -0.46%
ILTY 13.17 13.02 13.27 13.17 15:00:00:662@+120 -1.12%
IMMSI 0.4425 0.4395 0.448 0.4425 13:21:44:111@+120 -0.56%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.742 1.69 1.792 1.742 15:00:04:973@+120 12.09%
INDB 26.2 25.9 26.2 26.2 17:27:51:067@+120 0.76%
ING GROEP 12.436 12.432 12.436 12.436 09:00:17:641@+120 -1.72%
INT 2.95 2.95 2.975 2.95 12:44:06:508@+120 -0.67%
INTEL 45.625 45.585 45.74 45.625 14:09:23:132@+120 -3.71%
INTERPUMP GROUP 62.9 61.85 63.05 62.9 15:04:01:461@+120 -0.15%
INTESA S PAOLO 2.232 2.2155 2.2555 2.232 15:03:45:575@+120 -1.15%
INW 10.045 10.015 10.205 10.045 15:01:06:984@+120 -1.61%
IOT 9.5 9.26 9.55 9.5 15:02:35:822@+120 3.26%
IRCE 3.18 3.11 3.18 3.18 11:45:05:704@+120 3.58%
IRE 2.726 2.708 2.734 2.726 14:47:41:254@+120 -0.94%
IT WAY 2.21 2.19 2.36 2.21 15:04:00:290@+120 4.24%
ITALMOBILIARE 32.95 32.6 33.2 32.95 14:58:24:266@+120 0.61%
ITD 17.85 17.8 18.15 17.85 12:47:10:468@+120 -0.83%
ITX 28.52 28.27 28.64 28.52 12:16:33:908@+120 0.84%
IVS 5.78 5.74 5.78 5.78 14:33:13:172@+120 1.76%
IWB 42.5 42.1 43.0 42.5 12:00:30:619@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293520.11%Indice aumentato
FTSE Italia Mid Cap493910.31%Indice aumentato
FTSE Italia STAR631510.19%Indice aumentato
FTSE MIB267830.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7313-0.31%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6995-0.28%Indice diminuito
TOKYO28725-0.47%Indice diminuito