Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.984 0.984 1.01 0.984 13:26:05:126@+120 -0.2%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.9 9.76 9.9 9.9 17:04:24:789@+120 2.67%
ICF 6.36 6.26 6.36 6.36 17:35:46:320@+120 0.95%
ICOS 15.2 14.58 15.28 15.2 17:35:08:220@+120 2.7%
IDNTT 3.25 3.15 3.25 3.25 16:30:34:220@+120 0.0%
IE 2.9 2.9 2.93 2.9 17:35:50:320@+120 1.04%
IEG 2.72 2.67 2.8 2.72 17:23:59:914@+120 1.11%
IFX 40.57 40.485 41.02 40.57 16:29:47:088@+120 1.67%
IG 5.842 5.652 5.844 5.842 17:35:45:920@+120 3.65%
IGD 3.64 3.535 3.645 3.64 17:35:27:220@+120 2.1%
IIG 1.29 1.25 1.29 1.29 17:07:26:763@+120 0.0%
IKG 0.371 0.364 0.371 0.371 17:27:17:625@+120 0.81%
IKGR 0.528 0.512 0.528 0.528 17:35:00:520@+120 0.38%
IL SOLE 24 ORE 0.496 0.49 0.496 0.496 16:32:57:423@+120 0.6%
ILLA 0.29 0.284 0.316 0.29 17:35:42:720@+120 -5.84%
ILP 4.34 4.34 4.34 4.34 15:20:18:330@+120 -0.45%
ILTY 13.27 13.06 13.28 13.27 17:35:46:320@+120 1.53%
IMMSI 0.435 0.426 0.4495 0.435 17:35:50:020@+120 -3.01%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.616 1.582 1.686 1.616 17:35:57:820@+120 -0.24%
INDB 26.3 26.3 26.4 26.3 17:22:41:629@+120 -0.75%
ING GROEP 12.236 12.236 12.488 12.236 17:18:10:587@+120 -0.73%
INT 2.96 2.885 2.96 2.96 17:35:05:420@+120 0.85%
INTEL 44.935 43.445 45.09 44.935 17:09:00:064@+120 2.07%
INTERPUMP GROUP 60.8 60.1 60.9 60.8 17:35:28:720@+120 1.24%
INTESA S PAOLO 2.213 2.1595 2.218 2.213 17:38:59:734@+120 3.09%
INW 10.205 10.125 10.235 10.205 17:35:44:220@+120 0.74%
IOT 9.075 8.84 9.135 9.075 17:35:00:220@+120 2.65%
IRCE 3.08 3.06 3.08 3.08 17:35:21:720@+120 0.65%
IRE 2.732 2.67 2.736 2.732 17:35:16:720@+120 2.24%
IT WAY 1.96 1.955 2.06 1.96 17:35:54:720@+120 -1.5%
ITALMOBILIARE 32.05 31.6 32.35 32.05 17:35:12:520@+120 1.1%
ITD 18.4 18.15 18.45 18.4 17:35:57:820@+120 0.82%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.5 5.5 5.56 5.5 17:35:30:920@+120 -0.36%
IWB 42.6 42.0 42.8 42.6 17:35:44:520@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito