Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.964 0.964 0.99 15:46:51:209@+120 3.12%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.712 9.742 9.756 9.712 14:42:44:903@+120 -3.36%
ICF 6.24 6.24 6.24 6.24 14:02:52:212@+120 -2.19%
ICOS 14.84 14.84 15.08 14.84 15:00:11:949@+120 -2.75%
IDNTT 3.32 0.0 0.0 3.32 14:06:31:295@+120 -2.49%
IE 2.91 2.91 3.09 2.91 16:05:39:358@+120 -3.64%
IEG 2.67 2.64 2.76 2.67 13:46:31:192@+120 0.37%
IFX 40.1 40.435 40.63 40.1 12:01:31:044@+120 -4.85%
IG 5.612 5.594 5.652 5.612 16:27:40:286@+120 0.42%
IGD 3.575 3.565 3.63 3.575 16:24:08:808@+120 0.0%
IIG 1.3 1.28 1.3 1.3 15:26:42:004@+120 0.77%
IKG 0.368 0.367 0.37 0.368 15:39:44:498@+120 1.09%
IKGR 0.528 0.512 0.512 0.528 14:20:28:388@+120 3.12%
IL SOLE 24 ORE 0.492 0.493 0.493 0.492 15:11:22:614@+120 0.2%
ILLA 0.326 0.314 0.342 0.326 15:14:04:590@+120 -6.32%
ILP 4.42 0.0 0.0 4.42 14:20:47:055@+120 0.45%
ILTY 13.13 12.86 13.26 13.13 16:27:22:358@+120 -0.6%
IMMSI 0.45 0.446 0.4555 0.45 15:18:02:655@+120 -3.01%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.62 1.528 1.68 1.62 16:25:09:223@+120 9.75%
INDB 26.2 26.3 26.5 26.2 12:12:38:122@+120 -1.13%
ING GROEP 12.28 12.352 12.488 12.28 14:31:35:110@+120 -1.28%
INT 2.96 2.855 2.88 2.96 14:55:02:896@+120 6.28%
INTEL 43.95 43.72 43.72 43.95 14:31:30:145@+120 -0.38%
INTERPUMP GROUP 60.05 60.0 61.1 60.05 16:27:40:232@+120 -1.39%
INTESA S PAOLO 2.1505 2.1255 2.175 2.1505 16:29:57:232@+120 -0.83%
INW 10.115 10.11 10.25 10.115 16:28:35:905@+120 -2.08%
IOT 8.865 8.8 9.015 8.865 16:26:21:976@+120 4.29%
IRCE 3.02 3.02 3.12 3.02 15:26:55:192@+120 -1.94%
IRE 2.662 2.652 2.684 2.662 16:28:17:946@+120 -1.84%
IT WAY 2.02 2.02 2.12 2.02 16:01:13:104@+120 -5.16%
ITALMOBILIARE 31.5 31.5 31.8 31.5 14:05:49:120@+120 -1.09%
ITD 18.3 18.2 18.5 18.3 14:58:07:039@+120 -1.08%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -1.62%
IVS 5.54 5.54 5.54 5.54 16:28:17:935@+120 -1.77%
IWB 42.3 42.0 42.7 42.3 16:29:14:863@+120 -1.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285440.10%Indice aumentato
FTSE Italia Mid Cap48020-0.04%Indice diminuito
FTSE Italia STAR614730.24%Indice aumentato
FTSE MIB260340.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71570.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68220.40%Indice aumentato
TOKYO280291.00%Indice aumentato