Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.982 0.974 12:04:26:665@+120 -1.21%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 3.25%
ICF 6.36 6.36 6.36 6.36 11:06:33:825@+120 0.95%
ICOS 15.54 15.28 15.7 15.54 11:42:28:901@+120 5.0%
IDNTT 3.325 3.24 3.325 3.325 10:53:00:837@+120 2.3%
IE 2.93 2.87 2.94 2.93 11:46:54:612@+120 2.09%
IEG 2.77 2.77 2.77 2.77 09:01:10:957@+120 2.97%
IFX 42.0 41.545 42.225 42.0 11:21:18:265@+120 5.26%
IG 5.842 5.822 5.876 5.842 11:56:33:683@+120 3.65%
IGD 3.64 3.63 3.72 3.64 12:03:51:287@+120 2.1%
IIG 1.24 1.24 1.29 1.24 11:56:31:425@+120 -3.87%
IKG 0.385 0.368 0.38 0.385 11:51:11:062@+120 4.61%
IKGR 0.542 0.518 0.544 0.542 12:00:49:942@+120 3.04%
IL SOLE 24 ORE 0.5 0.495 0.5 0.5 11:22:19:527@+120 1.41%
ILLA 0.294 0.29 0.316 0.294 11:55:25:505@+120 -4.54%
ILP 4.34 4.34 4.34 4.34 15:20:18:330@+120 -0.45%
ILTY 13.39 13.13 13.45 13.39 11:28:09:633@+120 2.44%
IMMSI 0.442 0.435 0.4425 0.442 12:03:37:818@+120 -1.44%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.596 1.586 1.634 1.596 12:04:22:157@+120 -1.48%
INDB 26.5 25.8 26.5 26.5 10:43:21:253@+120 0.0%
ING GROEP 12.59 12.58 12.59 12.59 09:27:37:770@+120 2.89%
INT 2.985 2.9 3.0 2.985 11:26:15:711@+120 1.7%
INTEL 49.03 46.855 49.37 49.03 12:04:23:862@+120 11.38%
INTERPUMP GROUP 61.6 61.25 61.75 61.6 12:01:26:385@+120 2.58%
INTESA S PAOLO 2.247 2.223 2.248 2.247 12:04:35:161@+120 4.68%
INW 10.14 10.13 10.225 10.14 12:03:52:219@+120 0.09%
IOT 9.0 8.935 9.175 9.0 11:55:21:182@+120 1.8%
IRCE 3.06 3.06 3.06 3.06 12:00:04:307@+120 0.0%
IRE 2.75 2.732 2.76 2.75 11:36:17:598@+120 2.91%
IT WAY 2.15 1.98 2.19 2.15 11:07:12:773@+120 8.04%
ITALMOBILIARE 32.5 32.0 32.7 32.5 12:03:45:655@+120 2.52%
ITD 18.5 18.2 18.5 18.5 11:09:24:469@+120 1.36%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.8 5.5 5.9 5.8 10:53:21:126@+120 5.07%
IWB 42.6 42.6 42.6 42.6 11:34:16:838@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294811.60%Indice aumentato
FTSE Italia Mid Cap493111.86%Indice aumentato
FTSE Italia STAR625701.90%Indice aumentato
FTSE MIB269171.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73191.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70152.18%Indice aumentato
TOKYO284551.89%Indice aumentato