Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.982 0.974 12:04:26:665@+120 -1.21%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 3.25%
ICF 6.36 6.36 6.36 6.36 11:06:33:825@+120 0.95%
ICOS 15.52 15.28 15.7 15.52 12:52:38:644@+120 4.86%
IDNTT 3.325 3.24 3.325 3.325 10:53:00:837@+120 2.3%
IE 2.93 2.87 2.94 2.93 12:47:01:526@+120 2.09%
IEG 2.69 2.69 2.77 2.69 12:43:53:979@+120 0.0%
IFX 42.0 41.545 42.225 42.0 11:21:18:265@+120 5.26%
IG 5.844 5.822 5.876 5.844 13:08:00:771@+120 3.69%
IGD 3.65 3.63 3.72 3.65 13:05:03:533@+120 2.38%
IIG 1.25 1.22 1.29 1.25 12:42:28:775@+120 -3.1%
IKG 0.384 0.368 0.38 0.384 12:44:02:385@+120 4.34%
IKGR 0.534 0.518 0.544 0.534 13:03:12:322@+120 1.52%
IL SOLE 24 ORE 0.5 0.495 0.5 0.5 11:22:19:527@+120 1.41%
ILLA 0.294 0.29 0.316 0.294 11:55:25:505@+120 -4.54%
ILP 4.34 4.34 4.34 4.34 15:20:18:330@+120 -0.45%
ILTY 13.3 13.01 13.45 13.3 13:02:27:210@+120 1.75%
IMMSI 0.442 0.435 0.4445 0.442 12:32:57:353@+120 -1.44%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.568 1.562 1.634 1.568 13:07:58:715@+120 -3.2%
INDB 26.5 25.8 26.5 26.5 10:43:21:253@+120 0.0%
ING GROEP 12.59 12.58 12.59 12.59 09:27:37:770@+120 2.89%
INT 3.02 2.9 3.04 3.02 12:46:47:199@+120 2.89%
INTEL 49.49 46.855 49.82 49.49 13:01:31:573@+120 12.42%
INTERPUMP GROUP 61.85 61.25 61.9 61.85 12:45:38:619@+120 2.99%
INTESA S PAOLO 2.2515 2.223 2.2525 2.2515 13:07:47:487@+120 4.89%
INW 10.135 10.13 10.225 10.135 13:05:08:687@+120 0.04%
IOT 8.995 8.935 9.175 8.995 13:07:48:240@+120 1.75%
IRCE 3.06 3.06 3.06 3.06 12:00:04:307@+120 0.0%
IRE 2.748 2.732 2.76 2.748 13:03:01:371@+120 2.84%
IT WAY 2.17 1.98 2.19 2.17 12:53:49:333@+120 9.04%
ITALMOBILIARE 32.6 32.0 32.7 32.6 12:55:45:611@+120 2.83%
ITD 18.15 18.15 18.5 18.15 12:42:47:726@+120 -0.54%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.74 5.5 5.9 5.74 12:46:48:196@+120 3.98%
IWB 42.6 42.6 42.6 42.6 11:34:16:838@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295561.86%Indice aumentato
FTSE Italia Mid Cap495232.30%Indice aumentato
FTSE Italia STAR629102.46%Indice aumentato
FTSE MIB269811.82%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73201.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70252.33%Indice aumentato
TOKYO284551.89%Indice aumentato