Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.984 0.984 1.01 0.984 13:26:05:126@+120 -0.2%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 3.25%
ICF 6.36 6.26 6.36 6.36 17:35:46:320@+120 0.95%
ICOS 15.56 15.28 15.7 15.56 09:50:38:145@+120 5.13%
IDNTT 3.245 3.24 3.245 3.245 09:31:59:400@+120 -0.15%
IE 2.88 2.88 2.92 2.88 09:42:52:674@+120 0.34%
IEG 2.77 2.77 2.77 2.77 09:01:10:957@+120 2.97%
IFX 41.83 41.545 41.88 41.83 09:40:42:975@+120 4.83%
IG 5.838 5.834 5.876 5.838 09:48:12:360@+120 3.58%
IGD 3.66 3.635 3.72 3.66 09:40:05:397@+120 2.66%
IIG 1.29 1.29 1.29 1.29 09:27:02:326@+120 0.0%
IKG 0.375 0.372 0.375 0.375 09:45:14:152@+120 1.9%
IKGR 0.528 0.512 0.528 0.528 17:35:00:520@+120 0.38%
IL SOLE 24 ORE 0.5 0.496 0.5 0.5 09:12:07:257@+120 1.41%
ILLA 0.306 0.29 0.306 0.306 09:36:40:521@+120 -0.64%
ILP 4.34 4.34 4.34 4.34 15:20:18:330@+120 -0.45%
ILTY 13.32 13.13 13.45 13.32 09:45:18:157@+120 1.91%
IMMSI 0.4385 0.4385 0.4425 0.4385 09:32:57:769@+120 -2.22%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.618 1.586 1.634 1.618 09:51:18:867@+120 -0.12%
INDB 26.3 26.3 26.3 26.3 09:06:04:068@+120 -0.75%
ING GROEP 12.59 12.58 12.59 12.59 09:27:37:770@+120 2.89%
INT 2.9 2.9 2.94 2.9 09:35:22:859@+120 -1.19%
INTEL 48.455 46.855 48.5 48.455 09:42:32:195@+120 10.07%
INTERPUMP GROUP 61.4 61.3 61.75 61.4 09:48:39:809@+120 2.24%
INTESA S PAOLO 2.233 2.223 2.2405 2.233 09:50:58:288@+120 4.02%
INW 10.17 10.16 10.225 10.17 09:50:58:088@+120 0.39%
IOT 9.085 9.045 9.175 9.085 09:50:23:251@+120 2.77%
IRCE 3.08 3.06 3.08 3.08 17:35:21:720@+120 0.65%
IRE 2.748 2.732 2.746 2.748 09:47:28:129@+120 2.84%
IT WAY 2.04 1.98 2.05 2.04 09:42:02:524@+120 2.51%
ITALMOBILIARE 32.55 32.0 32.7 32.55 09:50:40:004@+120 2.68%
ITD 18.4 18.15 18.45 18.4 17:35:57:820@+120 0.82%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.76 5.5 5.76 5.76 09:26:07:200@+120 4.34%
IWB 42.6 42.0 42.8 42.6 17:35:44:520@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294661.54%Indice aumentato
FTSE Italia Mid Cap491961.63%Indice aumentato
FTSE Italia STAR623641.57%Indice aumentato
FTSE MIB269251.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73061.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69741.58%Indice aumentato
TOKYO284551.89%Indice aumentato