Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.984 0.0 0.0 0.984 13:26:05:126@+120 0.0%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.9 0.0 0.0 9.9 17:04:24:789@+120 0.0%
ICF 6.36 0.0 0.0 6.36 17:35:46:320@+120 0.0%
ICOS 15.2 0.0 0.0 15.2 17:35:08:220@+120 0.0%
IDNTT 3.25 0.0 0.0 3.25 16:30:34:220@+120 0.0%
IE 2.9 0.0 0.0 2.9 17:35:50:320@+120 0.0%
IEG 2.72 0.0 0.0 2.72 17:23:59:914@+120 0.0%
IFX 40.57 0.0 0.0 40.57 16:29:47:088@+120 0.0%
IG 5.842 0.0 0.0 5.842 17:35:45:920@+120 0.0%
IGD 3.64 0.0 0.0 3.64 17:35:27:220@+120 0.0%
IIG 1.29 0.0 0.0 1.29 17:07:26:763@+120 0.0%
IKG 0.371 0.0 0.0 0.371 17:27:17:625@+120 0.0%
IKGR 0.528 0.0 0.0 0.528 17:35:00:520@+120 0.0%
IL SOLE 24 ORE 0.496 0.0 0.0 0.496 16:32:57:423@+120 0.0%
ILLA 0.29 0.0 0.0 0.29 17:35:42:720@+120 0.0%
ILP 4.34 0.0 0.0 4.34 15:20:18:330@+120 0.0%
ILTY 13.27 0.0 0.0 13.27 17:35:46:320@+120 0.0%
IMMSI 0.435 0.0 0.0 0.435 17:35:50:020@+120 0.0%
IN4 10.0 0.0 0.0 10.0 17:24:13:992@+120 0.0%
INC 1.616 0.0 0.0 1.616 17:35:57:820@+120 0.0%
INDB 26.3 0.0 0.0 26.3 17:22:41:629@+120 0.0%
ING GROEP 12.236 12.236 12.488 12.236 17:18:10:587@+120 -0.73%
INT 2.96 0.0 0.0 2.96 17:35:05:420@+120 0.0%
INTEL 44.935 0.0 0.0 44.935 17:09:00:064@+120 0.0%
INTERPUMP GROUP 60.8 0.0 0.0 60.8 17:35:28:720@+120 0.0%
INTESA S PAOLO 2.213 0.0 0.0 2.213 17:38:59:734@+120 0.0%
INW 10.205 0.0 0.0 10.205 17:35:44:220@+120 0.0%
IOT 9.075 0.0 0.0 9.075 17:35:00:220@+120 0.0%
IRCE 3.08 0.0 0.0 3.08 17:35:21:720@+120 0.0%
IRE 2.732 0.0 0.0 2.732 17:35:16:720@+120 0.0%
IT WAY 1.96 0.0 0.0 1.96 17:35:54:720@+120 0.0%
ITALMOBILIARE 32.05 0.0 0.0 32.05 17:35:12:520@+120 0.0%
ITD 18.4 0.0 0.0 18.4 17:35:57:820@+120 0.0%
ITX 28.28 0.0 0.0 28.28 14:39:21:499@+120 0.0%
IVS 5.5 0.0 0.0 5.5 17:35:30:920@+120 0.0%
IWB 42.6 0.0 0.0 42.6 17:35:44:520@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito