Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.982 0.974 12:04:26:665@+120 -1.21%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 3.25%
ICF 6.36 6.36 6.36 6.36 11:06:33:825@+120 0.95%
ICOS 15.52 15.28 15.7 15.52 12:52:38:644@+120 4.86%
IDNTT 3.325 3.24 3.325 3.325 10:53:00:837@+120 2.3%
IE 2.93 2.87 2.94 2.93 12:47:01:526@+120 2.09%
IEG 2.69 2.69 2.77 2.69 12:43:53:979@+120 0.0%
IFX 42.0 41.545 42.225 42.0 11:21:18:265@+120 5.26%
IG 5.84 5.822 5.876 5.84 12:58:47:001@+120 3.61%
IGD 3.64 3.63 3.72 3.64 12:41:51:302@+120 2.1%
IIG 1.25 1.22 1.29 1.25 12:42:28:775@+120 -3.1%
IKG 0.384 0.368 0.38 0.384 12:44:02:385@+120 4.34%
IKGR 0.538 0.518 0.544 0.538 12:57:18:135@+120 2.28%
IL SOLE 24 ORE 0.5 0.495 0.5 0.5 11:22:19:527@+120 1.41%
ILLA 0.294 0.29 0.316 0.294 11:55:25:505@+120 -4.54%
ILP 4.34 4.34 4.34 4.34 15:20:18:330@+120 -0.45%
ILTY 13.35 13.01 13.45 13.35 12:57:06:319@+120 2.14%
IMMSI 0.442 0.435 0.4445 0.442 12:32:57:353@+120 -1.44%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.574 1.562 1.634 1.574 12:57:21:364@+120 -2.83%
INDB 26.5 25.8 26.5 26.5 10:43:21:253@+120 0.0%
ING GROEP 12.59 12.58 12.59 12.59 09:27:37:770@+120 2.89%
INT 3.02 2.9 3.04 3.02 12:46:47:199@+120 2.89%
INTEL 49.54 46.855 49.82 49.54 12:59:37:515@+120 12.53%
INTERPUMP GROUP 61.85 61.25 61.9 61.85 12:45:38:619@+120 2.99%
INTESA S PAOLO 2.2515 2.223 2.2525 2.2515 12:57:08:485@+120 4.89%
INW 10.135 10.13 10.225 10.135 12:55:53:772@+120 0.04%
IOT 9.0 8.935 9.175 9.0 12:59:34:067@+120 1.8%
IRCE 3.06 3.06 3.06 3.06 12:00:04:307@+120 0.0%
IRE 2.75 2.732 2.76 2.75 12:51:14:105@+120 2.91%
IT WAY 2.17 1.98 2.19 2.17 12:53:49:333@+120 9.04%
ITALMOBILIARE 32.6 32.0 32.7 32.6 12:55:45:611@+120 2.83%
ITD 18.15 18.15 18.5 18.15 12:42:47:726@+120 -0.54%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.74 5.5 5.9 5.74 12:46:48:196@+120 3.98%
IWB 42.6 42.6 42.6 42.6 11:34:16:838@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295421.80%Indice aumentato
FTSE Italia Mid Cap494262.10%Indice aumentato
FTSE Italia STAR628102.29%Indice aumentato
FTSE MIB269711.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73211.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70262.35%Indice aumentato
TOKYO284551.89%Indice aumentato