Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
GABETTI HOLD |
1.044 |
1.05 |
1.092 |
1.044 |
11:01:24:507@+120 |
-8.42% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.6 |
3.6 |
0.0 |
3.6 |
10:55:54:651@+120 |
1.98% |
GBUS |
15.25 |
15.25 |
15.25 |
15.25 |
09:00:04:241@+120 |
1.66% |
GEFRAN |
8.93 |
8.93 |
9.19 |
8.93 |
17:35:55:817@+120 |
-2.61% |
GEL |
1.77 |
0.0 |
1.77 |
1.77 |
09:43:50:229@+120 |
0.0% |
GENERALI ASS |
15.7 |
15.53 |
15.76 |
15.7 |
11:03:59:052@+120 |
-1.99% |
GEOX |
0.78 |
0.769 |
0.778 |
0.78 |
10:31:00:746@+120 |
-0.76% |
GEQ |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
09:16:47:772@+120 |
2.22% |
GG |
1.29 |
0.0 |
0.0 |
1.29 |
09:48:32:427@+120 |
0.31% |
GHC |
4.18 |
4.18 |
4.18 |
4.18 |
09:00:53:105@+120 |
-2.56% |
GILD |
59.7 |
59.7 |
59.88 |
59.7 |
15:51:58:826@+120 |
-0.1% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.8% |
GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
GOOG |
2227.5 |
2227.5 |
2261.5 |
2227.5 |
16:15:35:214@+120 |
0.02% |
GOOGL |
2199.5 |
2196.0 |
2199.5 |
2199.5 |
10:09:26:470@+120 |
-0.31% |
GPI |
13.66 |
13.32 |
0.0 |
13.66 |
10:51:30:252@+120 |
7.05% |
GRAL |
2.66 |
2.6 |
2.7 |
2.66 |
15:55:49:283@+120 |
0.75% |
GROW |
4.35 |
4.33 |
4.47 |
4.35 |
09:46:49:470@+120 |
2.35% |
GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
GTH |
0.908 |
0.886 |
0.98 |
0.908 |
17:25:03:336@+120 |
-0.43% |
GVS |
7.625 |
7.625 |
0.0 |
7.625 |
11:02:41:285@+120 |
-0.78% |
Dati di borsa italiana ritardati di 15 minuti |