Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.24	3.24	3.24	3.24	13:14:01:126@+120	2.53%
GABETTI HOLD	1.044	1.05	1.092	1.044	11:01:24:507@+120	-8.42%
GAMB	0.384	0.37	0.384	0.384	11:18:14:876@+120	6.66%
GAS PLUS	3.6	3.6	0.0	3.6	10:55:54:651@+120	1.98%
GBUS	15.25	15.25	15.25	15.25	09:00:04:241@+120	1.66%
GEFRAN	8.93	8.93	9.19	8.93	17:35:55:817@+120	-2.61%
GEL	1.77	0.0	1.77	1.77	09:43:50:229@+120	0.0%
GENERALI ASS	15.7	15.53	15.76	15.7	11:03:59:052@+120	-1.99%
GEOX	0.78	0.769	0.778	0.78	10:31:00:746@+120	-0.76%
GEQ	0.0184	0.0184	0.0184	0.0184	09:16:47:772@+120	2.22%
GG	1.29	0.0	0.0	1.29	09:48:32:427@+120	0.31%
GHC	4.18	4.18	4.18	4.18	09:00:53:105@+120	-2.56%
GILD	59.7	59.7	59.88	59.7	15:51:58:826@+120	-0.1%
GIS	5.0	5.0	5.0	5.0	09:33:52:375@+120	0.8%
GO	0.558	0.558	0.558	0.558	16:32:46:144@+120	0.0%
GOOG	2227.5	2227.5	2261.5	2227.5	16:15:35:214@+120	0.02%
GOOGL	2199.5	2196.0	2199.5	2199.5	10:09:26:470@+120	-0.31%
GPI	13.66	13.32	0.0	13.66	10:51:30:252@+120	7.05%
GRAL	2.66	2.6	2.7	2.66	15:55:49:283@+120	0.75%
GROW	4.35	4.33	4.47	4.35	09:46:49:470@+120	2.35%
GSR	2.77	2.7	2.77	2.77	17:16:42:608@+120	-2.46%
GTH	0.908	0.886	0.98	0.908	17:25:03:336@+120	-0.43%
GVS	7.625	7.625	0.0	7.625	11:02:41:285@+120	-0.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share