Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.3 4.12 4.3 4.3 12:07:14:939@+120 3.61%
GABETTI HOLD 1.892 1.822 1.918 1.892 13:14:03:632@+120 0.21%
GAMB 0.488 0.488 0.492 0.488 16:55:45:592@+120 -2.0%
GAS PLUS 3.52 3.47 3.6 3.52 12:55:33:091@+120 -2.22%
GBUS 16.0 15.5 16.1 16.0 12:40:14:798@+120 0.0%
GEFRAN 10.35 10.05 10.5 10.35 14:44:51:025@+120 -1.42%
GEL 1.93 1.78 1.85 1.93 14:40:00:445@+120 2.11%
GENERALI ASS 17.96 17.715 17.95 17.96 14:53:07:324@+120 -1.96%
GEOX 1.066 1.012 1.084 1.066 14:50:13:707@+120 -1.84%
GEQ 0.0266 0.0264 0.0278 0.0266 11:32:24:287@+120 1.52%
GG 1.748 1.722 1.77 1.748 11:07:06:414@+120 -6.12%
GHC 5.86 5.86 5.94 5.86 14:52:07:611@+120 -2.65%
GILD 62.56 61.24 62.56 62.56 16:23:15:672@+120 0.27%
GIS 3.0 3.0 3.02 3.0 12:50:17:579@+120 -1.96%
GO 0.838 0.826 0.854 0.838 10:34:10:382@+120 -2.55%
GOOG 2558.0 2538.0 2559.5 2558.0 14:16:54:685@+120 -2.6%
GOOGL 2547.5 2529.0 2555.0 2547.5 12:26:19:802@+120 -2.54%
GPI 13.2 12.85 13.3 13.2 14:51:37:641@+120 3.52%
GRAL 3.94 3.86 3.99 3.94 13:25:17:675@+120 -3.19%
GROW 4.9 4.73 4.95 4.9 11:03:10:475@+120 -3.54%
GSR 2.11 2.09 2.18 2.11 14:39:30:779@+120 -10.21%
GVS 11.08 11.03 11.31 11.08 14:27:59:120@+120 2.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287291.44%Indice aumentato
FTSE Italia Mid Cap482361.58%Indice aumentato
FTSE Italia Star615971.53%Indice aumentato
FTSE MIB262201.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71401.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68251.28%Indice aumentato
TOKYO28283-1.63%Indice diminuito