Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.26	3.26	3.26	3.26	17:22:19:949@+120	0.0%
GABETTI HOLD	1.446	1.406	1.446	1.446	17:35:46:805@+120	-0.27%
GAMB	0.362	0.358	0.362	0.362	13:06:36:202@+120	1.68%
GAS PLUS	3.47	3.47	3.67	3.47	09:41:32:821@+120	-6.21%
GBUS	15.2	14.65	15.25	15.2	17:35:02:305@+120	4.82%
GEFRAN	9.56	0.0	0.0	9.56	09:19:30:380@+120	1.7%
GEL	1.89	1.875	1.905	1.89	15:01:18:999@+120	2.99%
GENERALI ASS	17.275	17.275	17.41	17.275	09:44:08:226@+120	-4.0%
GEOX	0.766	0.765	0.78	0.766	09:16:35:324@+120	0.0%
GEQ	0.0162	0.0162	0.0172	0.0162	17:35:09:905@+120	-3.57%
GG	1.308	1.272	1.308	1.308	17:29:32:278@+120	1.55%
GHC	4.415	4.335	4.575	4.415	17:35:29:805@+120	-1.23%
GILD	60.02	60.02	60.11	60.02	17:17:18:067@+120	0.53%
GIS	4.4	4.36	4.4	4.4	15:22:41:488@+120	2.32%
GO	0.56	0.55	0.568	0.56	17:29:57:712@+120	2.18%
GOOG	2045.0	2045.0	2045.0	2045.0	09:02:28:369@+120	-3.21%
GOOGL	2004.0	2001.0	2023.0	2004.0	09:38:14:983@+120	-2.5%
GPI	13.7	13.38	13.7	13.7	09:20:33:757@+120	5.22%
GRAL	2.81	2.75	2.82	2.81	17:35:34:505@+120	1.07%
GROW	4.79	4.79	4.88	4.79	16:32:02:211@+120	-1.23%
GSR	2.8	2.8	2.94	2.8	17:35:27:205@+120	-0.7%
GTH	0.892	0.892	0.928	0.892	17:20:09:135@+120	-1.54%
GVS	7.67	7.65	7.76	7.67	09:43:53:076@+120	0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share