Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.2 0.0 4.2 4.2 11:12:16:277@+120 -3.44%
GABETTI HOLD 1.91 1.87 1.94 1.91 12:37:48:827@+120 1.92%
GAMB 0.47 0.47 0.47 0.47 11:03:11:708@+120 0.0%
GAS PLUS 3.55 3.52 3.55 3.55 12:43:38:545@+120 0.28%
GBUS 16.3 16.2 16.3 16.3 11:18:16:692@+120 0.0%
GEFRAN 11.15 10.95 11.3 11.15 13:29:47:802@+120 3.72%
GEL 2.08 2.02 2.1 2.08 12:37:24:474@+120 -5.45%
GENERALI ASS 18.615 18.51 18.74 18.615 13:53:48:316@+120 2.33%
GEOX 1.09 1.052 1.092 1.09 13:52:37:827@+120 0.73%
GEQ 0.0296 0.027 0.029 0.0296 11:58:34:325@+120 11.27%
GG 1.702 1.686 1.722 1.702 13:23:03:934@+120 0.11%
GHC 5.4 5.34 5.44 5.4 13:03:22:550@+120 -1.09%
GILD 62.24 61.71 62.24 62.24 12:09:35:689@+120 0.32%
GIS 3.3 3.28 3.36 3.3 17:22:23:464@+120 3.12%
GO 0.836 0.82 0.836 0.836 12:09:13:315@+120 0.0%
GOOG 2592.5 2586.0 2595.0 2592.5 10:39:56:191@+120 1.74%
GOOGL 2588.0 2572.0 2588.0 2588.0 13:52:23:044@+120 4.06%
GPI 13.9 13.7 13.95 13.9 13:47:38:791@+120 7.33%
GRAL 4.27 4.1 4.27 4.27 10:53:56:092@+120 2.89%
GROW 5.08 5.08 5.1 5.08 12:45:27:999@+120 -0.39%
GSR 2.2 2.2 2.24 2.2 09:49:19:566@+120 -2.65%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.2 10.82 11.2 11.2 13:50:48:256@+120 3.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295561.86%Indice aumentato
FTSE Italia Mid Cap495232.30%Indice aumentato
FTSE Italia STAR629102.46%Indice aumentato
FTSE MIB269811.82%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73171.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70222.28%Indice aumentato
TOKYO284551.89%Indice aumentato