Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.7 |
12.6 |
12.92 |
12.7 |
17:29:17:125@+120 |
-0.78% |
| FARM |
0.225 |
0.224 |
0.23 |
0.225 |
15:51:12:254@+120 |
-0.44% |
| FBK |
12.525 |
12.39 |
12.565 |
12.525 |
10:09:05:438@+120 |
-0.43% |
| FCM |
1.03 |
1.0 |
1.03 |
1.03 |
15:40:51:498@+120 |
0.98% |
| FCT |
0.5715 |
0.5715 |
0.58 |
0.5715 |
09:42:22:027@+120 |
-0.17% |
| FDE |
0.306 |
0.3 |
0.312 |
0.306 |
16:56:00:926@+120 |
-1.29% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
| FERRARI RACE |
177.25 |
175.6 |
178.25 |
177.25 |
10:09:42:491@+120 |
-1.19% |
| FERROVIE NORD MI |
0.516 |
0.506 |
0.52 |
0.516 |
17:35:01:205@+120 |
0.38% |
| FF |
8.74 |
8.65 |
0.0 |
8.74 |
10:02:13:100@+120 |
-2.88% |
| FHR |
0.92 |
0.84 |
0.92 |
0.92 |
16:55:12:351@+120 |
13.58% |
| FIDIA |
1.595 |
1.54 |
1.62 |
1.595 |
17:35:03:705@+120 |
4.24% |
| FIERA MILANO |
3.11 |
0.0 |
0.0 |
3.11 |
10:08:16:188@+120 |
1.13% |
| FILA |
9.11 |
9.09 |
9.22 |
9.11 |
09:58:24:878@+120 |
-0.1% |
| FIRST CAPITAL |
21.7 |
20.9 |
21.7 |
21.7 |
15:12:30:165@+120 |
1.87% |
| FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
| FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
| FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
| FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
| FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
| FRE |
31.9 |
31.9 |
31.9 |
31.9 |
15:32:50:048@+120 |
0.0% |
| FTC |
1.24 |
1.198 |
1.24 |
1.24 |
17:19:14:244@+120 |
3.5% |
| FULLSIX |
0.732 |
0.694 |
0.732 |
0.732 |
17:35:34:105@+120 |
5.47% |
| FUM |
9.5 |
0.0 |
0.0 |
9.5 |
10:04:06:923@+120 |
-2.86% |
| FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
| Dati di borsa italiana ritardati di 15 minuti |
