Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.9 13.9 13.35 09:02:09:384@+120 -3.26%
B.F. 3.61 3.56 3.61 3.61 17:35:53:461@+120 0.55%
BAMI 2.855 2.839 2.883 2.855 10:56:33:774@+120 -0.62%
BANCA IFIS 18.36 18.29 18.43 18.36 11:00:52:787@+120 1.77%
BANCA GENERALI 37.73 0.0 0.0 37.73 10:57:55:767@+120 -0.65%
BANCA INTERMOBILIARE 0.0358 0.0347 0.0359 0.0358 17:35:44:387@+120 1.99%
BASF 68.2 0.0 68.25 68.2 10:44:19:334@+120 1.05%
BASICNET 5.8 5.77 5.83 5.8 10:34:59:869@+120 -1.86%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.23 52.23 52.85 52.23 10:54:26:911@+120 2.59%
BB BIOTECH 69.1 67.2 69.1 69.1 10:56:25:796@+120 1.91%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.7791 0.0 0.0 0.7791 10:52:08:229@+120 -0.81%
BCA FINNAT 0.27 0.27 0.27 0.27 09:59:11:309@+120 0.0%
BCA POP EM ROM 1.9465 1.939 1.965 1.9465 10:58:01:398@+120 -0.79%
BCA POP SO 3.95 3.924 0.0 3.95 10:58:09:558@+120 -0.2%
BCA PRO-FILO 0.213 0.2105 0.2145 0.213 17:35:25:561@+120 0.23%
BCO DES BRIANZA 3.13 3.1 3.14 3.13 11:00:24:576@+120 0.96%
BCO SANTANDER C H 3.16 3.121 3.16 3.16 16:48:09:176@+120 1.31%
BEGHELLI 0.469 0.461 0.0 0.469 10:22:43:716@+120 0.0%
BEI 88.88 88.88 88.88 88.88 15:43:13:622@+120 -1.11%
BEST 2.535 2.535 2.55 2.535 10:52:00:000@+120 -1.74%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.135 0.0 7.14 7.135 10:47:24:457@+120 1.13%
BIALETTI INDUSTRIE 0.266 0.266 0.266 0.266 09:57:03:587@+120 -1.11%
BIESSE 23.86 23.62 23.94 23.86 10:32:22:063@+120 0.76%
BIOERA 0.1005 0.0 0.0 0.1005 09:03:34:644@+120 0.0%
BIRO 2.64 2.59 2.68 2.64 16:56:28:655@+120 -0.75%
BMED 9.072 9.082 9.19 9.072 11:00:53:454@+120 -2.38%
BMW 98.81 98.81 0.0 98.81 10:26:53:911@+120 0.14%
BNP PARIBAS 66.4 66.4 0.0 66.4 10:54:54:442@+120 -0.07%
BORGOSE-SIA 0.684 0.684 0.0 0.684 10:46:02:216@+120 0.88%
BREMBO 12.44 12.44 0.0 12.44 10:57:40:138@+120 -0.4%
BRIOSCHI 0.0924 0.092 0.0 0.0924 10:31:47:064@+120 -0.21%
BRUNELLO CUCINELLI 55.3 54.25 55.4 55.3 10:54:11:832@+120 -1.25%
BST 2.105 0.0 0.0 2.105 10:37:34:476@+120 -0.94%
BUZZI 19.775 19.655 19.78 19.775 10:52:17:547@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301180.33%Indice aumentato
FTSE Italia Mid Cap482380.56%Indice aumentato
FTSE Italia STAR605180.66%Indice aumentato
FTSE MIB276270.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75950.69%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71790.51%Indice aumentato
TOKYO283330.74%Indice aumentato