Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.164 12.24 12.22 16:03:28:954@+120 -0.35%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.45 7.38 7.43 7.45 13:40:44:367@+120 -2.74%
EDAC 17.15 16.9 17.3 17.15 13:46:34:823@+120 1.17%
EDISON R 1.56 0.0 0.0 1.56 13:37:02:816@+120 -0.63%
EEMS 0.2295 0.0 0.2185 0.2295 09:11:31:193@+120 22.85%
EL.EN. 14.26 13.82 14.34 14.26 13:49:30:977@+120 -1.92%
ELES 3.48 3.43 3.48 3.48 12:22:38:979@+120 -1.13%
ELICA 3.45 0.0 3.51 3.45 12:44:25:767@+120 0.0%
EMAK 1.976 1.93 0.0 1.976 13:40:36:641@+120 -1.69%
EMC 3.12 0.0 0.0 3.12 12:57:09:454@+120 -0.63%
ENAV 4.118 0.0 0.0 4.118 13:37:02:601@+120 -0.62%
ENEL 6.796 6.733 6.824 6.796 13:54:04:618@+120 -0.97%
ENERVIT 3.68 3.66 3.8 3.68 17:26:17:580@+120 -2.64%
ENGI 13.694 13.694 13.804 13.694 16:35:38:413@+120 -1.18%
ENI 13.416 13.246 13.416 13.416 13:54:20:917@+120 1.54%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 43.96 43.2 43.89 43.96 13:32:07:128@+120 -1.58%
EPR 0.018 0.0179 0.0 0.018 13:45:36:798@+120 -2.7%
EQUI 3.76 0.0 0.0 3.76 13:47:02:888@+120 -2.33%
ERG 25.44 0.0 25.64 25.44 13:54:02:588@+120 0.79%
ESAU 4.78 0.0 4.82 4.78 13:14:06:518@+120 3.01%
ESI 3.68 3.68 3.71 3.68 11:06:31:800@+120 -0.8%
ESPRINET 12.17 12.0 12.22 12.17 13:38:08:998@+120 -2.24%
ESSILORLUXOTTICA 174.5 173.42 173.94 174.5 11:40:14:563@+120 -2.15%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 0.0 0.0 1.72 12:33:30:645@+120 -0.57%
EUROTECH 5.04 0.0 0.0 5.04 13:02:12:448@+120 -1.65%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 2.135 2.18 2.17 17:29:51:570@+120 -1.13%
EXOR 78.34 0.0 78.36 78.34 13:53:59:376@+120 0.51%
EXPRIVIA 2.07 2.02 2.09 2.07 13:30:20:755@+120 -2.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299350.00%Indice invariato
FTSE Italia Mid Cap478720.67%Indice aumentato
FTSE Italia STAR599740.48%Indice aumentato
FTSE MIB27464-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71810.67%Indice aumentato
TOKYO27467-2.80%Indice diminuito