Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9012 0.0 0.0 0.9012 09:43:11:766@+120 -0.7%
MAIRE TECNIMONT 4.402 0.0 4.41 4.402 09:41:41:072@+120 -1.47%
MAPS 3.89 3.88 3.93 3.89 17:14:27:339@+120 0.77%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.62 18.62 0.0 18.62 09:01:11:755@+120 -1.32%
MASI 4.2 4.08 4.2 4.2 17:35:36:148@+120 1.69%
MDC 37.0 36.75 37.5 37.0 17:35:06:048@+120 -1.06%
MEDIOBANCA 10.2 0.0 10.245 10.2 09:36:19:812@+120 -1.44%
MFEA 0.8165 0.0 0.0 0.8165 09:13:38:521@+120 -0.24%
MFEB 1.208 0.0 1.212 1.208 09:44:18:104@+120 -2.42%
MFT 2.56 2.48 2.57 2.56 10:59:08:070@+120 0.78%
MITTEL 1.54 1.54 1.54 1.54 14:46:10:356@+120 1.98%
MNL 3.67 3.56 3.69 3.67 17:35:51:848@+120 1.38%
MOLD 0.745 0.73 0.755 0.745 16:11:26:423@+120 -1.32%
MONC 57.9 0.0 0.0 57.9 09:40:47:732@+120 -0.82%
MONDADO-RI EDIT 2.165 2.165 0.0 2.165 09:32:04:904@+120 0.23%
MONDO TV 1.29 0.0 0.0 1.29 09:36:19:118@+120 0.0%
MONRIF 0.075 0.0732 0.075 0.075 13:17:04:343@+120 0.26%
MRK 194.25 192.85 194.25 194.25 16:26:43:812@+120 1.83%
MSFT 266.9 0.0 0.0 266.9 09:41:41:725@+120 -1.2%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.8%
MTF 0.0298 0.0294 0.0298 0.0298 10:24:42:983@+120 0.67%
MTS 6.3 6.3 6.5 6.3 13:35:05:188@+120 -0.94%
MU 78.99 77.4 80.05 78.99 17:29:45:581@+120 -1.18%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 44.85 44.9 0.0 44.85 09:39:44:204@+120 0.78%
MVRS 277.9 0.0 0.0 277.9 09:10:39:603@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29646-1.35%Indice diminuito
FTSE Italia Mid Cap47493-1.14%Indice diminuito
FTSE Italia STAR59595-1.59%Indice diminuito
FTSE MIB27192-1.37%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7504-1.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7088-1.47%Indice diminuito
TOKYO27522-0.90%Indice diminuito