Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.37 5.37 5.41 5.37 09:08:03:793@+120 -2.54%
D'AMICO 0.0965 0.0965 0.0985 0.0965 09:49:03:065@+120 2.44%
DAIMLER 71.15 71.15 0.0 71.15 09:21:57:983@+120 -4.39%
DANIELI&C 25.65 25.65 0.0 25.65 09:32:53:742@+120 -3.2%
DANIELI&C RNC 16.92 0.0 16.92 16.92 09:03:03:928@+120 -0.82%
DANONE 57.58 57.16 57.58 57.58 16:58:59:343@+120 -0.05%
DATA 4.1 4.1 4.1 4.1 09:29:21:073@+120 0.0%
DATALOGIC 13.94 0.0 0.0 13.94 09:46:27:712@+120 -2.17%
DB1 159.9 159.4 160.25 159.9 15:11:46:211@+120 2.36%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 28.3 0.0 0.0 28.3 09:15:10:480@+120 0.35%
DEA CAPITAL 1.32 1.312 1.328 1.32 17:35:25:848@+120 0.15%
DEUTSCHE BANK 11.538 0.0 0.0 11.538 09:34:42:736@+120 -2.02%
DEUTSCHE LUFTHANSA 6.993 6.943 6.993 6.993 09:34:43:620@+120 2.13%
DEUTSCHE POST 52.98 52.83 0.0 52.98 09:46:28:280@+120 -1.72%
DEUTSCHE TELEKOM 16.244 16.244 16.316 16.244 17:16:13:134@+120 0.42%
DG 98.77 98.77 98.77 98.77 16:31:53:763@+120 1.1%
DGT 1.875 1.83 1.875 1.875 16:13:49:085@+120 0.26%
DGV 93.2 0.0 0.0 93.2 09:12:35:374@+120 -3.41%
DHH 16.3 16.0 16.3 16.3 17:29:00:674@+120 1.87%
DIASORIN 143.65 143.65 145.9 143.65 09:49:46:267@+120 -1.03%
DIG 4.76 4.76 4.8 4.76 17:35:01:748@+120 0.21%
DIGITAL BROS 30.4 0.0 0.0 30.4 09:39:46:001@+120 4.32%
DIT 1.39 1.356 1.4 1.39 17:09:15:846@+120 2.35%
DM 3.72 3.72 3.72 3.72 12:21:55:850@+120 0.54%
DOV 7.75 7.74 0.0 7.75 09:42:10:457@+120 -2.02%
DOX 13.7 0.0 13.9 13.7 09:37:58:414@+120 3.78%
DTH 5.05 0.0 0.0 5.05 09:48:22:019@+120 -1.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29628-1.41%Indice diminuito
FTSE Italia Mid Cap47433-1.27%Indice diminuito
FTSE Italia Star59764-1.31%Indice diminuito
FTSE MIB27170-1.45%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7504-1.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7088-1.47%Indice diminuito
TOKYO27522-0.90%Indice diminuito