Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.73 8.715 8.74 8.73 16:36:47:180@+120 0.05%
FAR 26.1 26.0 26.6 26.1 16:44:43:252@+120 -1.13%
FARM 0.251 0.249 0.256 0.251 16:42:58:235@+120 0.0%
FBK 15.31 15.17 15.585 15.31 16:55:02:766@+120 0.59%
FCM 1.22 1.22 1.225 1.22 13:42:35:351@+120 -1.61%
FCT 0.5915 0.5885 0.5995 0.5915 16:50:53:797@+120 -1.08%
FDE 0.316 0.316 0.316 0.316 11:10:30:436@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 207.6 205.1 209.7 207.6 16:55:01:077@+120 -1.51%
FERROVIE NORD MI 0.602 0.6 0.614 0.602 16:50:48:363@+120 -1.31%
FF 13.9 13.5 13.9 13.9 16:50:37:717@+120 -0.71%
FHR 0.85 0.815 0.86 0.85 15:01:49:244@+120 8.97%
FIDIA 1.87 1.87 1.955 1.87 15:48:02:351@+120 -1.05%
FIERA MILANO 3.34 3.31 3.37 3.34 16:53:26:237@+120 0.45%
FILA 9.39 9.18 9.39 9.39 16:53:29:943@+120 -0.73%
FIRST CAPITAL 22.4 22.4 22.8 22.4 16:48:58:797@+120 -0.88%
FME 58.78 58.78 58.84 58.78 12:52:11:308@+120 -2.13%
FNL 6.9 6.6 7.24 6.9 16:55:00:433@+120 4.54%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.8 14.7 15.0 14.8 16:31:38:652@+120 -3.89%
FOS 3.73 3.73 3.74 3.73 10:54:56:399@+120 -0.26%
FRE 36.21 36.21 36.37 36.21 15:36:39:853@+120 -1.65%
FTC 1.55 1.55 1.628 1.55 16:24:10:338@+120 -3.96%
FULLSIX 0.94 0.94 0.94 0.94 16:48:35:549@+120 -2.08%
FUM 10.2 9.6 10.4 10.2 16:17:45:405@+120 0.99%
FVI 15.3 15.1 15.5 15.3 14:50:57:736@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito