Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.935 0.0 0.0 6.935 09:18:41:528@+120 -1.35%
FAR 32.3 31.8 32.4 32.3 16:57:00:703@+120 -1.52%
FARM 0.28 0.272 0.284 0.28 17:08:43:226@+120 1.81%
FB 300.1 300.1 0.0 300.1 09:05:10:010@+120 1.12%
FBK 16.09 0.0 16.11 16.09 09:19:39:548@+120 0.87%
FCM 1.235 1.215 1.25 1.235 16:59:04:480@+120 -2.37%
FCT 0.7435 0.0 0.0 0.7435 09:10:28:575@+120 2.48%
FDE 0.328 0.322 0.328 0.328 17:29:31:938@+120 0.61%
FED 8.2 8.15 8.4 8.2 15:54:29:505@+120 -3.52%
FERRARI RACE 184.45 0.0 184.7 184.45 09:19:13:868@+120 -0.16%
FERROVIE NORD MI 0.64 0.637 0.659 0.64 17:35:08:264@+120 0.0%
FF 17.6 0.0 0.0 17.6 09:07:49:166@+120 -3.03%
FHR 1.53 1.46 1.53 1.53 13:49:28:874@+120 3.37%
FIDIA 2.27 2.27 2.31 2.27 09:41:17:530@+120 -1.73%
FIERA MILANO 3.75 0.0 3.75 3.75 09:17:29:423@+120 1.76%
FILA 9.93 9.93 9.93 9.93 09:00:03:945@+120 2.26%
FIRST CAPITAL 26.0 26.0 26.0 26.0 09:14:52:043@+120 0.0%
FME 61.4 61.4 61.4 61.4 16:32:43:119@+120 -0.09%
FNL 6.34 0.0 0.0 6.34 09:17:26:815@+120 3.25%
FNX 6.35 6.1 6.6 6.35 17:35:15:664@+120 5.83%
FOPE 12.5 12.5 12.5 12.5 10:06:33:851@+120 1.62%
FOS 4.18 4.18 4.18 4.18 09:18:36:786@+120 1.45%
FRE 41.2 41.2 41.2 41.2 17:27:19:248@+120 -0.18%
FULLSIX 1.24 1.23 1.24 1.24 17:22:50:308@+120 0.0%
FUM 9.7 9.6 9.8 9.7 17:28:01:792@+120 -2.51%
FVI 14.0 13.9 14.4 14.0 16:34:13:460@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia Star61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito