Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.98 6.95 7.065 6.98 17:35:00:464@+120 -0.71%
FAR 32.3 31.8 32.4 32.3 16:57:00:703@+120 -1.52%
FARM 0.28 0.272 0.284 0.28 17:08:43:226@+120 1.81%
FB 300.85 296.05 303.35 300.85 17:26:06:686@+120 1.38%
FBK 16.045 15.785 16.14 16.045 17:35:07:864@+120 0.59%
FCM 1.235 1.215 1.25 1.235 16:59:04:480@+120 -2.37%
FCT 0.743 0.7205 0.7435 0.743 17:35:32:064@+120 2.41%
FDE 0.328 0.322 0.328 0.328 17:29:31:938@+120 0.61%
FED 8.2 8.15 8.4 8.2 15:54:29:505@+120 -3.52%
FERRARI RACE 184.45 182.75 186.6 184.45 17:39:34:262@+120 -0.16%
FERROVIE NORD MI 0.64 0.637 0.659 0.64 17:35:08:264@+120 0.0%
FF 17.5 17.5 18.4 17.5 17:35:11:364@+120 -3.58%
FHR 1.53 1.46 1.53 1.53 13:49:28:874@+120 3.37%
FIDIA 2.27 2.27 2.31 2.27 09:41:17:530@+120 -1.73%
FIERA MILANO 3.72 3.635 3.725 3.72 17:38:10:218@+120 0.94%
FILA 9.89 9.61 9.99 9.89 17:35:04:564@+120 1.85%
FIRST CAPITAL 26.0 26.0 26.0 26.0 09:14:52:043@+120 0.0%
FME 61.4 61.4 61.4 61.4 16:32:43:119@+120 -0.09%
FNL 6.3 6.14 6.38 6.3 17:35:18:164@+120 2.6%
FNX 6.35 6.1 6.6 6.35 17:35:15:664@+120 5.83%
FOPE 12.5 12.5 12.5 12.5 10:06:33:851@+120 1.62%
FOS 4.18 4.0 4.19 4.18 17:26:51:739@+120 1.45%
FRE 41.2 41.2 41.2 41.2 17:27:19:248@+120 -0.18%
FULLSIX 1.24 1.23 1.24 1.24 17:22:50:308@+120 0.0%
FUM 9.7 9.6 9.8 9.7 17:28:01:792@+120 -2.51%
FVI 14.0 13.9 14.4 14.0 16:34:13:460@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia STAR61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito