Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.86 10.86 10.86 10.86 09:37:42:624@+120 0.25%
EC 8.56 8.56 8.56 8.56 16:12:32:628@+120 0.0%
ECK 8.25 7.85 8.25 8.25 10:46:06:168@+120 0.0%
ECNL 7.87 7.87 8.1 7.87 17:35:54:732@+120 -1.99%
EDAC 18.1 18.05 18.45 18.1 17:35:24:232@+120 -1.63%
EDISON R 1.395 1.39 1.4 1.395 17:38:57:968@+120 0.0%
EEMS 0.1226 0.122 0.1244 0.1226 17:35:37:132@+120 0.49%
EL.EN. 17.32 17.2 17.7 17.32 17:35:14:132@+120 -2.03%
ELES 4.13 3.98 4.17 4.13 17:25:46:787@+120 5.89%
ELICA 3.5 3.405 3.515 3.5 17:35:07:132@+120 0.57%
EMAK 2.1 1.996 2.14 2.1 17:35:42:632@+120 5.1%
EMC 3.17 3.17 3.18 3.17 17:08:19:726@+120 0.0%
ENAV 3.91 3.884 3.954 3.91 17:35:07:832@+120 0.77%
ENEL 7.145 7.063 7.159 7.145 17:37:49:506@+120 1.18%
ENERVIT 3.74 3.7 3.9 3.74 17:35:21:032@+120 -4.1%
ENGI 12.232 12.134 12.248 12.232 16:40:55:089@+120 1.34%
ENI 12.358 12.146 12.5 12.358 17:37:40:462@+120 0.65%
ENR 24.6 24.02 24.62 24.6 16:36:10:878@+120 4.81%
ENT 1.075 1.06 1.085 1.075 16:43:33:500@+120 -1.37%
EO 43.16 40.76 43.7 43.16 17:35:41:932@+120 1.1%
EPR 0.0319 0.0319 0.0371 0.0319 17:36:24:213@+120 -11.63%
EQUI 3.83 3.79 3.83 3.83 17:35:11:432@+120 1.05%
ERG 30.7 30.34 30.78 30.7 17:35:57:332@+120 1.52%
ESAU 4.7 4.64 4.8 4.7 17:35:57:832@+120 -0.84%
ESI 4.14 4.04 4.29 4.14 17:35:35:432@+120 10.4%
ESPRINET 11.86 11.69 11.95 11.86 17:35:38:340@+120 0.85%
ESSILORLUXOTTICA 170.5 170.36 172.72 170.5 17:35:29:032@+120 -1.28%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.0 2.0 2.11 2.0 17:35:54:532@+120 -4.3%
EUROTECH 5.125 5.085 5.315 5.125 17:35:24:532@+120 -2.38%
EVA 1.11 1.07 1.11 1.11 10:41:41:168@+120 1.83%
EVK 28.32 28.32 28.32 28.32 09:00:34:944@+120 -0.63%
EVS 2.72 2.7 2.75 2.72 17:28:36:414@+120 -0.36%
EXAI 2.445 2.4 2.485 2.445 17:28:27:598@+120 -1.21%
EXOR 79.5 79.22 80.2 79.5 17:36:53:909@+120 0.1%
EXPRIVIA 2.02 1.865 2.03 2.02 17:41:10:397@+120 8.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia Star639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67660.80%Indice aumentato
TOKYO291061.77%Indice aumentato