Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.514 10.514 10.62 10.514 15:45:04:177@+120 -1.33%
EC 8.56 8.56 8.56 8.56 14:16:31:671@+120 0.0%
ECK 7.8 7.6 7.8 7.8 14:44:15:230@+120 -0.63%
ECNL 7.88 7.81 0.0 7.88 10:58:30:579@+120 -1.25%
EDAC 19.1 19.25 19.25 19.1 11:05:29:588@+120 -1.03%
EDISON R 1.355 0.0 0.0 1.355 10:33:46:413@+120 -0.73%
EEMS 0.1248 0.0 0.1272 0.1248 11:27:57:555@+120 2.97%
EL.EN. 17.4 16.82 17.42 17.4 11:24:09:851@+120 3.81%
ELES 3.79 3.79 3.8 3.79 10:45:33:619@+120 -3.06%
ELICA 3.425 3.425 0.0 3.425 10:21:56:703@+120 -2.0%
EMAK 1.952 1.954 1.956 1.952 11:18:21:496@+120 0.1%
EMC 3.19 0.0 3.19 3.19 10:47:14:174@+120 0.0%
ENAV 4.0 3.988 4.032 4.0 11:24:24:508@+120 -0.59%
ENEL 7.004 0.0 7.043 7.004 11:29:01:076@+120 1.22%
ENERVIT 3.82 3.82 0.0 3.82 10:23:13:671@+120 -2.05%
ENGI 11.534 11.53 11.776 11.534 16:30:56:787@+120 -1.35%
ENI 12.254 12.186 12.292 12.254 11:29:02:734@+120 0.37%
ENR 23.68 23.68 24.04 23.68 16:43:42:754@+120 -0.92%
ENT 1.05 0.0 0.0 1.05 10:09:36:897@+120 -2.32%
EO 42.75 42.26 43.29 42.75 11:27:54:252@+120 -2.39%
EPR 0.0402 0.0407 0.0 0.0402 11:27:46:409@+120 -1.95%
EQUI 3.83 3.83 3.85 3.83 11:26:59:736@+120 0.78%
ERG 27.44 27.28 27.5 27.44 11:23:44:626@+120 -0.29%
ESAU 4.58 4.5 4.78 4.58 11:26:57:586@+120 7.51%
ESI 3.42 3.37 3.47 3.42 16:33:52:697@+120 0.58%
ESPRINET 11.65 11.66 12.14 11.65 11:26:15:548@+120 -2.1%
ESSILORLUXOTTICA 166.94 166.94 0.0 166.94 11:21:21:938@+120 0.84%
ETF MENA PWS 14.06 14.06 14.23 14.06 16:12:05:699@+120 -0.38%
EUK 2.15 0.0 0.0 2.15 09:59:04:281@+120 -4.86%
EUROTECH 5.025 0.0 5.055 5.025 11:28:41:289@+120 0.94%
EVA 1.08 1.08 0.0 1.08 10:01:46:781@+120 -3.13%
EVS 2.72 2.68 0.0 2.72 11:28:40:644@+120 1.87%
EXAI 2.45 0.0 2.475 2.45 10:59:35:771@+120 3.59%
EXOR 73.52 73.14 0.0 73.52 11:28:56:769@+120 -1.26%
EXPRIVIA 1.925 0.0 0.0 1.925 11:15:49:088@+120 2.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288860.07%Indice aumentato
FTSE Italia Mid Cap497730.05%Indice aumentato
FTSE Italia STAR624760.05%Indice aumentato
FTSE MIB262860.07%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6672-0.01%Indice diminuito
TOKYO292150.65%Indice aumentato