Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.09 10.918 11.136 11.09 15:52:59:094@+120 2.68%
EC 8.58 8.58 8.58 8.58 17:22:31:994@+120 0.0%
ECK 11.9 11.3 12.3 11.9 14:16:34:237@+120 4.38%
ECNL 7.23 7.2 7.39 7.23 17:35:44:639@+120 1.11%
EDAC 17.0 16.3 17.9 17.0 17:35:50:339@+120 1.79%
EDISON R 1.35 1.33 1.37 1.35 17:35:04:439@+120 0.74%
EEMS 0.1164 0.1162 0.12 0.1164 16:47:26:856@+120 -3.0%
EL.EN. 15.06 14.54 15.34 15.06 17:41:58:592@+120 4.43%
ELES 3.67 3.56 3.67 3.67 17:24:25:340@+120 5.45%
ELICA 3.47 3.405 3.525 3.47 17:35:32:539@+120 -0.57%
EMAK 2.23 2.08 2.23 2.23 17:41:51:375@+120 8.25%
EMC 3.13 3.13 3.14 3.13 14:55:24:567@+120 0.0%
ENAV 3.716 3.666 3.758 3.716 17:35:32:739@+120 2.08%
ENEL 6.789 6.771 6.897 6.789 17:39:03:752@+120 -0.39%
ENERVIT 3.68 3.54 3.68 3.68 17:28:01:397@+120 -1.07%
ENGI 13.004 12.818 13.026 13.004 15:50:34:650@+120 2.02%
ENI 11.8 11.668 12.016 11.8 17:39:14:635@+120 2.34%
ENR 24.21 24.14 24.5 24.21 17:15:34:394@+120 -0.2%
ENT 0.98 0.95 0.98 0.98 10:02:09:061@+120 1.03%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 37.28 37.24 40.51 37.28 17:36:53:798@+120 -8.38%
EPR 0.0208 0.02 0.0218 0.0208 17:35:44:339@+120 -1.88%
EQUI 3.74 3.72 3.77 3.74 17:35:10:039@+120 0.0%
ERG 29.34 28.92 29.68 29.34 17:35:35:839@+120 1.17%
ESAU 4.28 4.24 4.34 4.28 17:35:21:039@+120 1.42%
ESI 3.72 3.56 3.72 3.72 16:46:32:162@+120 1.91%
ESPRINET 11.84 11.59 11.87 11.84 17:35:16:639@+120 1.8%
ESSILORLUXOTTICA 179.66 179.66 183.76 179.66 16:48:55:474@+120 0.94%
ETF MENA PWS 13.24 13.24 13.34 13.24 16:41:18:376@+120 -0.89%
EUK 1.95 1.95 1.975 1.95 14:47:19:839@+120 -1.26%
EUROTECH 4.87 4.808 4.978 4.87 17:35:37:939@+120 1.67%
EVA 1.085 1.015 1.085 1.085 17:27:29:702@+120 7.42%
EVS 2.56 2.4 2.56 2.56 17:35:25:339@+120 6.66%
EXAI 2.265 2.23 2.28 2.265 16:20:14:123@+120 0.22%
EXOR 78.88 77.72 79.78 78.88 17:40:24:914@+120 1.07%
EXPRIVIA 2.1 2.08 2.15 2.1 17:35:15:839@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285430.78%Indice aumentato
FTSE Italia Mid Cap480311.14%Indice aumentato
FTSE Italia Star614391.27%Indice aumentato
FTSE MIB260410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67760.54%Indice aumentato
TOKYO28283-1.63%Indice diminuito