Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.682 0.0 10.682 10.682 12:50:50:057@+120 0.24%
EC 8.56 0.0 0.0 8.56 17:26:08:384@+120 0.0%
ECK 8.15 7.8 8.25 8.15 14:16:52:329@+120 3.82%
ECNL 7.84 7.77 0.0 7.84 17:29:54:566@+120 -1.75%
EDAC 19.1 19.25 19.25 19.1 17:26:14:367@+120 -1.03%
EDISON R 1.345 1.345 1.36 1.345 15:14:07:259@+120 -1.46%
EEMS 0.1202 0.0 0.1272 0.1202 17:25:03:001@+120 -0.82%
EL.EN. 17.74 16.82 17.88 17.74 17:29:51:190@+120 5.84%
ELES 3.89 3.79 3.8 3.89 17:26:08:802@+120 -0.51%
ELICA 3.425 3.425 0.0 3.425 17:29:56:280@+120 -2.0%
EMAK 1.958 1.954 1.956 1.958 17:29:49:102@+120 0.41%
EMC 3.18 0.0 3.19 3.18 16:31:21:053@+120 -0.31%
ENAV 3.98 3.974 4.032 3.98 17:29:49:071@+120 -1.09%
ENEL 7.102 0.0 7.108 7.102 17:29:57:952@+120 2.64%
ENERVIT 3.86 3.82 0.0 3.86 17:21:40:437@+120 -1.02%
ENGI 11.736 0.0 11.736 11.736 12:23:47:012@+120 0.37%
ENI 12.19 12.186 12.292 12.19 17:29:58:835@+120 -0.14%
ENR 24.0 0.0 24.0 24.0 17:12:19:354@+120 0.41%
ENT 1.05 0.0 0.0 1.05 17:25:13:410@+120 -2.32%
EO 42.29 42.26 43.29 42.29 17:28:26:078@+120 -3.44%
EPR 0.0407 0.0407 0.0 0.0407 17:23:31:154@+120 -0.73%
EQUI 3.81 3.81 3.85 3.81 16:57:44:754@+120 0.26%
ERG 28.08 27.28 28.06 28.08 17:29:56:289@+120 2.03%
ESAU 4.52 4.48 4.78 4.52 17:29:59:540@+120 6.1%
ESI 3.37 3.37 3.4 3.37 16:20:01:328@+120 -0.88%
ESPRINET 11.78 11.66 12.14 11.78 17:29:46:695@+120 -1.0%
ESSILORLUXOTTICA 166.9 166.36 0.0 166.9 14:50:23:421@+120 0.82%
ETF MENA PWS 14.72 14.72 14.72 14.72 12:42:44:909@+120 4.28%
EUK 2.17 2.1 0.0 2.17 14:30:27:273@+120 -3.98%
EUROTECH 5.055 0.0 5.085 5.055 17:29:49:595@+120 1.54%
EVA 1.095 1.08 0.0 1.095 17:24:56:389@+120 -1.79%
EVS 2.75 2.68 0.0 2.75 17:24:10:945@+120 2.99%
EXAI 2.44 2.44 2.475 2.44 15:58:17:915@+120 3.17%
EXOR 74.42 73.14 74.22 74.42 17:29:59:016@+120 -0.05%
EXPRIVIA 1.91 0.0 0.0 1.91 17:29:49:100@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289690.36%Indice aumentato
FTSE Italia Mid Cap497810.06%Indice aumentato
FTSE Italia Star62435-0.01%Indice diminuito
FTSE MIB263730.40%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72100.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6659-0.21%Indice diminuito
TOKYO292150.65%Indice aumentato