Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.98 10.7 10.98 10.98 16:06:15:910@+120 1.66%
EC 8.6 8.58 8.6 8.6 16:22:25:301@+120 0.23%
ECK 11.6 11.3 12.0 11.6 14:57:01:907@+120 1.75%
ECNL 7.4 7.12 7.44 7.4 16:38:13:446@+120 3.49%
EDAC 17.45 17.0 17.9 17.45 16:38:31:951@+120 4.49%
EDISON R 1.365 1.34 1.375 1.365 16:15:36:442@+120 1.86%
EEMS 0.12 0.1164 0.124 0.12 15:57:15:640@+120 0.0%
EL.EN. 15.12 14.6 15.18 15.12 16:50:35:182@+120 4.85%
ELES 3.65 3.62 3.69 3.65 16:35:59:178@+120 4.88%
ELICA 3.51 3.43 3.51 3.51 16:13:26:125@+120 0.57%
EMAK 2.315 2.175 2.345 2.315 16:54:39:473@+120 12.37%
EMC 3.12 3.12 3.14 3.12 14:59:34:909@+120 -0.31%
ENAV 3.688 3.636 3.72 3.688 16:48:11:447@+120 1.31%
ENEL 6.706 6.61 6.789 6.706 16:54:48:174@+120 -1.61%
ENERVIT 3.68 3.68 3.68 3.68 09:45:27:920@+120 -1.07%
ENGI 12.81 12.656 12.816 12.81 16:47:20:671@+120 0.5%
ENI 11.658 11.448 11.682 11.658 16:54:23:848@+120 1.11%
ENR 23.34 23.15 23.71 23.34 15:14:31:096@+120 -3.79%
ENT 0.99 0.954 0.99 0.99 12:06:33:943@+120 2.06%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.47 36.01 38.8 38.47 16:38:54:362@+120 -5.45%
EPR 0.0208 0.0205 0.0211 0.0208 16:39:19:675@+120 -1.88%
EQUI 3.71 3.67 3.73 3.71 16:36:04:454@+120 -0.8%
ERG 29.28 28.82 29.5 29.28 16:41:48:015@+120 0.96%
ESAU 4.22 4.2 4.28 4.22 16:38:22:122@+120 0.0%
ESI 3.67 3.58 3.7 3.67 15:01:01:836@+120 0.54%
ESPRINET 12.03 0.0 12.1 12.03 16:40:46:429@+120 3.43%
ESSILORLUXOTTICA 177.14 175.3 178.12 177.14 16:19:36:193@+120 -0.47%
ETF MENA PWS 12.9 0.0 0.0 12.9 12:53:04:963@+120 -3.44%
EUK 1.975 1.975 1.985 1.975 11:45:06:046@+120 0.0%
EUROTECH 4.824 4.77 4.874 4.824 16:46:42:573@+120 0.7%
EVA 1.05 1.045 1.08 1.05 15:39:34:853@+120 3.96%
EVS 2.55 2.55 2.56 2.55 14:57:09:756@+120 6.25%
EXAI 2.24 2.215 2.245 2.24 16:38:13:055@+120 -0.88%
EXOR 78.42 76.46 79.32 78.42 16:53:44:840@+120 0.48%
EXPRIVIA 2.14 0.0 2.13 2.14 16:54:47:741@+120 2.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285480.02%Indice aumentato
FTSE Italia Mid Cap481240.19%Indice aumentato
FTSE Italia Star617950.58%Indice aumentato
FTSE MIB260630.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7097-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6767-0.14%Indice diminuito
TOKYO27821-1.63%Indice diminuito