Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.86 10.86 10.86 10.86 09:37:42:624@+120 0.25%
EC 8.56 8.56 8.56 8.56 16:12:32:628@+120 0.0%
ECK 8.25 7.85 8.25 8.25 10:46:06:168@+120 0.0%
ECNL 7.89 7.83 7.85 7.89 10:45:19:155@+120 -1.74%
EDAC 17.9 17.7 0.0 17.9 10:49:34:129@+120 -2.71%
EDISON R 1.395 1.39 1.4 1.395 17:38:57:968@+120 0.0%
EEMS 0.1206 0.1206 0.0 0.1206 09:55:15:558@+120 -1.14%
EL.EN. 17.34 0.0 17.58 17.34 10:43:31:912@+120 -1.92%
ELES 4.07 0.0 0.0 4.07 10:39:11:626@+120 4.35%
ELICA 3.495 0.0 0.0 3.495 10:10:04:838@+120 0.43%
EMAK 2.13 2.115 0.0 2.13 10:39:03:692@+120 6.6%
EMC 3.17 3.17 3.18 3.17 17:08:19:726@+120 0.0%
ENAV 3.88 3.878 0.0 3.88 10:45:37:746@+120 0.0%
ENEL 7.169 7.136 7.219 7.169 10:49:36:935@+120 1.52%
ENERVIT 3.74 3.7 3.9 3.74 17:35:21:032@+120 -4.1%
ENGI 12.232 12.134 12.248 12.232 16:40:55:089@+120 1.34%
ENI 12.308 12.292 12.434 12.308 10:49:14:646@+120 0.24%
ENR 24.62 24.65 24.65 24.62 10:11:05:597@+120 4.89%
ENT 1.055 1.055 0.0 1.055 09:13:44:848@+120 -3.21%
EO 43.03 42.62 42.83 43.03 10:43:56:407@+120 0.79%
EPR 0.028 0.028 0.0 0.028 09:24:56:178@+120 -22.43%
EQUI 3.79 0.0 0.0 3.79 10:43:52:118@+120 0.0%
ERG 30.76 0.0 31.0 30.76 10:46:04:190@+120 1.71%
ESAU 4.58 4.64 0.0 4.58 10:47:10:853@+120 -3.37%
ESI 4.11 4.14 4.21 4.11 10:41:11:484@+120 9.6%
ESPRINET 11.68 11.68 11.87 11.68 10:45:42:898@+120 -0.68%
ESSILORLUXOTTICA 172.5 0.0 0.0 172.5 10:11:11:065@+120 -0.12%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.03 0.0 0.0 2.03 09:55:12:287@+120 -2.87%
EUROTECH 5.13 0.0 5.16 5.13 10:43:09:368@+120 -2.28%
EVA 1.075 0.0 0.0 1.075 10:03:59:331@+120 -1.37%
EVK 28.32 28.32 28.32 28.32 09:00:34:944@+120 -0.63%
EVS 2.73 0.0 0.0 2.73 09:27:29:521@+120 0.0%
EXAI 2.4 2.4 2.42 2.4 09:44:44:743@+120 -3.03%
EXOR 78.68 78.62 0.0 78.68 10:42:26:647@+120 -0.93%
EXPRIVIA 2.05 0.0 2.06 2.05 10:43:15:652@+120 9.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29584-0.14%Indice diminuito
FTSE Italia Mid Cap509480.20%Indice aumentato
FTSE Italia STAR63849-0.19%Indice diminuito
FTSE MIB26922-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito