Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.0 12.0 12.0 12.0 10:16:59:402@+120 -1.7%
ECK 10.0 10.0 10.5 10.0 12:45:55:021@+120 -7.4%
ECNL 6.95 6.96 7.36 6.95 14:29:30:146@+120 -7.94%
EDAC 16.4 16.4 17.2 16.4 14:29:14:998@+120 -5.74%
EDISON R 1.545 1.545 1.57 1.545 11:50:35:652@+120 -2.21%
EEMS 0.173 0.173 0.1928 0.173 14:29:31:701@+120 -8.46%
EL.EN. 13.42 13.28 14.02 13.42 14:21:16:738@+120 -7.44%
ELES 3.21 3.21 3.36 3.21 13:40:53:678@+120 -6.95%
ELICA 3.415 3.41 3.545 3.415 13:46:08:240@+120 -0.14%
EMAK 1.858 1.846 1.92 1.858 14:36:01:017@+120 -6.16%
EMC 3.11 3.11 3.11 3.11 13:30:59:126@+120 -0.32%
ENAV 3.958 3.968 4.104 3.958 14:36:34:237@+120 -4.58%
ENEL 6.685 6.685 6.823 6.685 14:36:06:627@+120 -4.54%
ENERVIT 3.62 3.62 3.64 3.62 09:10:30:162@+120 -0.54%
ENGI 13.306 13.322 13.512 13.306 12:43:57:115@+120 -3.08%
ENI 12.858 12.854 13.17 12.858 14:34:17:122@+120 -3.25%
ENR 18.055 18.2 19.535 18.055 14:23:22:661@+120 -20.88%
ENT 0.958 0.932 0.958 0.958 11:32:02:327@+120 -3.23%
EO 39.0 39.0 41.42 39.0 14:33:23:642@+120 -8.06%
EPR 0.022 0.0196 0.022 0.022 12:41:14:426@+120 23.59%
EQUI 3.65 3.58 3.75 3.65 14:34:37:017@+120 -2.92%
ERG 24.68 24.6 25.5 24.68 14:34:38:021@+120 -5.14%
ESAU 5.65 5.55 5.95 5.65 14:17:38:365@+120 0.89%
ESI 3.55 3.55 3.66 3.55 13:20:10:075@+120 -3.53%
ESPRINET 11.78 11.65 12.16 11.78 14:26:52:975@+120 -5.68%
ESSILORLUXOTTICA 169.76 168.98 175.0 169.76 13:53:45:415@+120 -5.67%
ETF MENA PWS 14.1 14.1 14.1 14.1 15:49:17:638@+120 1.58%
EUK 1.67 1.67 1.77 1.67 13:46:10:945@+120 -2.33%
EUROTECH 4.83 4.846 5.06 4.83 14:36:32:264@+120 -6.84%
EVA 0.976 0.976 1.015 0.976 13:55:52:540@+120 -4.31%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.39 2.39 2.46 2.39 11:42:47:984@+120 -3.62%
EXAI 2.125 2.125 2.175 2.125 13:22:49:901@+120 -1.16%
EXOR 73.22 73.14 76.5 73.22 14:24:01:573@+120 -6.98%
EXPRIVIA 1.925 1.92 2.08 1.925 14:14:00:457@+120 -7.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28707-2.68%Indice diminuito
FTSE Italia Mid Cap45561-3.21%Indice diminuito
FTSE Italia Star57036-3.45%Indice diminuito
FTSE MIB26343-2.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7397-1.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6928-1.98%Indice diminuito
TOKYO275880.24%Indice aumentato