Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.88 10.7 10.98 10.88 17:02:56:141@+120 -1.89%
EC 8.6 8.58 8.6 8.6 16:48:06:756@+120 0.23%
ECK 11.5 11.3 12.0 11.5 17:16:36:938@+120 -3.36%
ECNL 7.31 7.31 7.31 7.31 09:00:18:149@+120 1.1%
EDAC 17.75 17.55 17.75 17.75 09:02:40:370@+120 4.41%
EDISON R 1.365 1.34 1.375 1.365 17:35:23:464@+120 1.11%
EEMS 0.12 0.1164 0.124 0.12 15:57:15:640@+120 3.09%
EL.EN. 14.94 14.94 0.0 14.94 09:24:39:020@+120 -0.79%
ELES 3.63 3.62 3.69 3.63 17:14:43:537@+120 -1.08%
ELICA 3.5 3.43 3.51 3.5 17:37:13:833@+120 0.86%
EMAK 2.31 2.315 2.345 2.31 09:13:25:271@+120 3.58%
EMC 3.12 3.12 3.14 3.12 17:15:42:260@+120 -0.31%
ENAV 3.714 0.0 0.0 3.714 09:33:00:840@+120 -0.05%
ENEL 6.741 6.728 6.767 6.741 09:34:54:582@+120 -0.7%
ENERVIT 3.68 3.68 3.68 3.68 09:45:27:920@+120 0.0%
ENGI 12.844 12.844 12.844 12.844 09:05:26:554@+120 -1.23%
ENI 11.924 11.766 11.892 11.924 09:34:38:922@+120 1.05%
ENR 23.52 23.15 23.71 23.52 17:20:51:925@+120 -2.85%
ENT 0.99 0.954 0.99 0.99 12:06:33:943@+120 1.02%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.35 0.0 0.0 38.35 09:22:28:791@+120 2.87%
EPR 0.0208 0.0205 0.0211 0.0208 16:39:19:675@+120 0.0%
EQUI 3.74 3.74 3.74 3.74 09:00:16:849@+120 0.0%
ERG 29.18 29.22 29.3 29.18 09:23:43:987@+120 -0.54%
ESAU 4.34 4.2 4.34 4.34 17:02:18:356@+120 1.4%
ESI 3.67 3.58 3.7 3.67 17:35:56:464@+120 -1.34%
ESPRINET 12.07 12.12 12.13 12.07 09:32:03:347@+120 1.94%
ESSILORLUXOTTICA 177.08 175.3 178.12 177.08 16:58:17:082@+120 -1.43%
ETF MENA PWS 12.9 12.78 13.095 12.9 12:53:04:963@+120 -2.56%
EUK 1.975 1.975 1.985 1.975 11:45:06:046@+120 1.28%
EUROTECH 4.814 0.0 4.8 4.814 09:05:39:403@+120 -1.14%
EVA 1.065 1.045 1.08 1.065 17:02:15:873@+120 -0.93%
EVS 2.55 2.55 2.56 2.55 14:57:09:756@+120 -0.39%
EXAI 2.235 0.0 0.0 2.235 09:26:17:630@+120 -1.32%
EXOR 78.82 0.0 0.0 78.82 09:34:12:458@+120 -0.07%
EXPRIVIA 2.15 0.0 0.0 2.15 09:24:12:734@+120 2.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285750.93%Indice aumentato
FTSE Italia Mid Cap479700.27%Indice aumentato
FTSE Italia STAR616450.26%Indice aumentato
FTSE MIB260731.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71301.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67610.60%Indice aumentato
TOKYO279350.41%Indice aumentato