Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.06 11.06 11.06 11.06 09:33:24:814@+120 -0.27%
EC 8.6 8.6 8.6 8.6 10:12:43:584@+120 0.23%
ECK 11.4 11.4 11.7 11.4 10:22:24:825@+120 -4.2%
ECNL 7.4 7.31 7.4 7.4 10:33:02:629@+120 2.35%
EDAC 17.8 17.55 17.85 17.8 10:23:55:487@+120 4.7%
EDISON R 1.375 1.36 1.375 1.375 10:27:25:856@+120 1.85%
EEMS 0.12 0.12 0.1236 0.12 10:27:00:552@+120 3.09%
EL.EN. 15.1 14.84 15.2 15.1 10:43:47:016@+120 0.26%
ELES 3.65 3.63 3.65 3.65 10:34:33:595@+120 -0.54%
ELICA 3.53 3.495 3.53 3.53 10:13:59:030@+120 1.72%
EMAK 2.235 2.21 2.355 2.235 10:41:48:934@+120 0.22%
EMC 3.1 3.1 3.12 3.1 10:23:42:459@+120 -0.95%
ENAV 3.758 3.694 3.76 3.758 10:44:28:615@+120 1.13%
ENEL 6.711 6.693 6.774 6.711 10:44:54:849@+120 -1.14%
ENERVIT 3.7 3.7 3.72 3.7 09:17:49:966@+120 0.54%
ENGI 12.864 12.844 12.864 12.864 09:09:45:766@+120 -1.07%
ENI 12.016 11.766 12.01 12.016 10:44:24:496@+120 1.83%
ENR 23.89 23.89 23.89 23.89 09:56:38:699@+120 -1.32%
ENT 0.99 0.99 0.99 0.99 09:10:29:271@+120 1.02%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.78 37.99 39.26 38.78 10:29:59:622@+120 4.02%
EPR 0.0208 0.0203 0.021 0.0208 10:30:05:029@+120 0.0%
EQUI 3.72 3.69 3.74 3.72 10:35:51:035@+120 -0.53%
ERG 29.26 28.94 29.3 29.26 10:44:31:308@+120 -0.27%
ESAU 4.22 4.22 4.38 4.22 09:42:59:272@+120 -1.4%
ESI 3.8 3.61 3.81 3.8 10:38:17:380@+120 2.15%
ESPRINET 12.21 12.01 12.22 12.21 10:31:05:950@+120 3.12%
ESSILORLUXOTTICA 177.66 177.08 178.54 177.66 10:07:28:286@+120 -1.11%
ETF MENA PWS 13.32 13.32 13.32 13.32 10:26:30:123@+120 0.6%
EUK 1.97 1.97 1.97 1.97 10:12:03:982@+120 1.02%
EUROTECH 4.898 4.77 4.92 4.898 10:41:17:355@+120 0.57%
EVA 1.065 1.04 1.065 1.065 10:38:17:185@+120 -0.93%
EVS 2.55 2.55 2.55 2.55 09:18:09:733@+120 -0.39%
EXAI 2.235 2.235 2.235 2.235 09:26:17:630@+120 -1.32%
EXOR 79.9 78.5 79.9 79.9 10:39:54:228@+120 1.29%
EXPRIVIA 2.21 2.13 2.22 2.21 10:29:51:680@+120 5.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287341.50%Indice aumentato
FTSE Italia Mid Cap483201.00%Indice aumentato
FTSE Italia Star617660.46%Indice aumentato
FTSE MIB262091.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71371.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67580.55%Indice aumentato
TOKYO279350.41%Indice aumentato