Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.06 11.06 11.06 11.06 09:33:24:814@+120 -0.27%
EC 8.6 8.6 8.6 8.6 10:12:43:584@+120 0.23%
ECK 11.4 11.4 11.7 11.4 10:22:24:825@+120 -4.2%
ECNL 7.4 7.31 7.4 7.4 10:33:02:629@+120 2.35%
EDAC 17.8 17.55 17.85 17.8 10:23:55:487@+120 4.7%
EDISON R 1.375 1.36 1.375 1.375 10:27:25:856@+120 1.85%
EEMS 0.1238 0.12 0.1238 0.1238 11:11:45:826@+120 6.35%
EL.EN. 15.18 14.84 15.2 15.18 11:03:03:568@+120 0.79%
ELES 3.65 3.63 3.65 3.65 10:34:33:595@+120 -0.54%
ELICA 3.53 3.495 3.53 3.53 10:13:59:030@+120 1.72%
EMAK 2.22 2.21 2.355 2.22 11:15:50:598@+120 -0.44%
EMC 3.1 3.1 3.12 3.1 11:03:33:170@+120 -0.95%
ENAV 3.738 3.694 3.76 3.738 11:19:00:670@+120 0.59%
ENEL 6.714 6.693 6.774 6.714 11:19:35:429@+120 -1.1%
ENERVIT 3.7 3.7 3.72 3.7 09:17:49:966@+120 0.54%
ENGI 12.864 12.844 12.864 12.864 09:09:45:766@+120 -1.07%
ENI 11.978 11.766 12.01 11.978 11:19:37:541@+120 1.5%
ENR 23.89 23.89 23.89 23.89 09:56:38:699@+120 -1.32%
ENT 0.99 0.99 0.99 0.99 09:10:29:271@+120 1.02%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.53 37.99 39.26 38.53 11:01:59:401@+120 3.35%
EPR 0.0208 0.0203 0.021 0.0208 10:30:05:029@+120 0.0%
EQUI 3.7 3.69 3.74 3.7 11:15:52:338@+120 -1.06%
ERG 29.22 28.94 29.3 29.22 11:11:30:636@+120 -0.4%
ESAU 4.24 4.22 4.38 4.24 11:18:01:700@+120 -0.93%
ESI 3.8 3.61 3.81 3.8 10:38:17:380@+120 2.15%
ESPRINET 12.23 12.01 12.22 12.23 11:17:50:401@+120 3.29%
ESSILORLUXOTTICA 177.66 177.08 178.54 177.66 10:07:28:286@+120 -1.11%
ETF MENA PWS 13.32 13.32 13.32 13.32 10:26:30:123@+120 0.6%
EUK 1.97 1.97 1.97 1.97 10:12:03:982@+120 1.02%
EUROTECH 4.87 4.77 4.92 4.87 11:12:33:569@+120 0.0%
EVA 1.065 1.04 1.065 1.065 10:38:17:185@+120 -0.93%
EVS 2.55 2.55 2.55 2.55 09:18:09:733@+120 -0.39%
EXAI 2.235 2.235 2.235 2.235 09:26:17:630@+120 -1.32%
EXOR 79.32 78.5 79.9 79.32 11:17:52:413@+120 0.55%
EXPRIVIA 2.23 2.13 2.24 2.23 11:14:53:347@+120 6.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287341.50%Indice aumentato
FTSE Italia Mid Cap483201.00%Indice aumentato
FTSE Italia Star617660.46%Indice aumentato
FTSE MIB262091.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71521.32%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68101.34%Indice aumentato
TOKYO279350.41%Indice aumentato