Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.86 10.86 10.86 10.86 09:37:42:624@+120 0.25%
EC 8.56 8.56 8.56 8.56 16:12:32:628@+120 0.0%
ECK 8.25 7.85 8.25 8.25 10:46:06:168@+120 0.0%
ECNL 7.83 7.83 7.85 7.83 09:03:28:674@+120 -2.49%
EDAC 17.7 17.7 0.0 17.7 09:09:02:537@+120 -3.8%
EDISON R 1.395 1.39 1.4 1.395 17:38:57:968@+120 0.0%
EEMS 0.1226 0.122 0.1244 0.1226 17:35:37:132@+120 0.49%
EL.EN. 17.58 0.0 17.58 17.58 09:14:32:402@+120 -0.56%
ELES 4.04 0.0 0.0 4.04 09:13:51:173@+120 3.58%
ELICA 3.5 3.405 3.515 3.5 17:35:07:132@+120 0.57%
EMAK 2.13 2.115 0.0 2.13 09:08:24:260@+120 6.6%
EMC 3.17 3.17 3.18 3.17 17:08:19:726@+120 0.0%
ENAV 3.91 0.0 0.0 3.91 09:11:16:898@+120 0.77%
ENEL 7.147 7.141 7.219 7.147 09:14:39:238@+120 1.21%
ENERVIT 3.74 3.7 3.9 3.74 17:35:21:032@+120 -4.1%
ENGI 12.232 12.134 12.248 12.232 16:40:55:089@+120 1.34%
ENI 12.4 0.0 12.434 12.4 09:14:37:085@+120 0.99%
ENR 24.65 24.65 24.65 24.65 09:06:06:275@+120 5.02%
ENT 1.055 1.055 0.0 1.055 09:13:44:848@+120 -3.21%
EO 42.87 42.62 42.83 42.87 09:10:48:034@+120 0.42%
EPR 0.0302 0.0 0.0 0.0302 09:14:39:162@+120 -16.34%
EQUI 3.81 0.0 0.0 3.81 09:05:58:170@+120 0.52%
ERG 30.88 0.0 0.0 30.88 09:13:48:490@+120 2.11%
ESAU 4.64 4.64 0.0 4.64 09:13:53:936@+120 -2.1%
ESI 4.17 0.0 4.21 4.17 09:14:32:309@+120 11.2%
ESPRINET 11.8 11.74 11.87 11.8 09:07:05:595@+120 0.34%
ESSILORLUXOTTICA 170.5 170.36 172.72 170.5 17:35:29:032@+120 -1.28%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.0 2.0 2.11 2.0 17:35:54:532@+120 -4.3%
EUROTECH 5.115 0.0 0.0 5.115 09:04:22:965@+120 -2.57%
EVA 1.11 1.07 1.11 1.11 10:41:41:168@+120 1.83%
EVK 28.32 28.32 28.32 28.32 09:00:34:944@+120 -0.63%
EVS 2.72 2.7 2.75 2.72 17:28:36:414@+120 -0.36%
EXAI 2.445 2.4 2.485 2.445 17:28:27:598@+120 -1.21%
EXOR 78.8 79.12 0.0 78.8 09:13:01:055@+120 -0.78%
EXPRIVIA 2.02 1.865 2.03 2.02 17:41:10:397@+120 8.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito