Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.05 11.03 11.05 11.05 15:48:02:564@+120 0.76%
EC 8.52 8.5 8.52 8.52 17:04:35:249@+120 0.47%
ECK 7.8 7.8 7.8 7.8 15:53:52:439@+120 -2.5%
ECNL 7.36 7.24 7.45 7.36 17:35:42:936@+120 1.09%
EDAC 19.4 19.15 19.65 19.4 17:35:37:136@+120 -0.76%
EDISON R 1.27 1.245 1.285 1.27 17:35:03:636@+120 2.41%
EEMS 0.135 0.134 0.1434 0.135 17:35:02:236@+120 -2.73%
EL.EN. 14.98 14.7 15.02 14.98 17:35:46:736@+120 1.76%
ELES 3.99 3.99 4.15 3.99 17:35:20:436@+120 -0.99%
ELICA 3.21 3.185 3.245 3.21 17:35:00:436@+120 -1.07%
EMAK 1.872 1.844 1.9 1.872 17:35:11:336@+120 0.64%
EMC 3.2 3.19 3.22 3.2 17:13:51:573@+120 -0.31%
ENAV 3.898 3.886 3.96 3.898 17:35:35:636@+120 -1.01%
ENEL 7.079 6.96 7.156 7.079 17:36:51:094@+120 2.0%
ENERVIT 3.62 3.46 3.74 3.62 17:35:44:787@+120 3.42%
ENGI 11.74 11.73 11.79 11.74 17:35:56:836@+120 0.96%
ENI 10.902 10.832 10.998 10.902 17:36:51:095@+120 0.14%
ENR 24.01 23.8 24.01 24.01 17:23:54:852@+120 4.34%
ENT 1.05 1.05 1.1 1.05 16:02:08:221@+120 -0.47%
EO 40.22 38.4 40.56 40.22 17:35:46:336@+120 6.37%
EPR 0.062 0.052 0.062 0.062 17:36:53:192@+120 19.46%
EQUI 3.7 3.64 3.75 3.7 17:35:14:836@+120 0.54%
ERG 26.4 25.62 26.4 26.4 17:35:27:536@+120 2.72%
ESAU 3.44 3.4 3.46 3.44 17:13:57:147@+120 1.17%
ESI 4.31 4.2 4.31 4.31 17:29:39:688@+120 1.41%
ESPRINET 12.41 12.15 12.63 12.41 17:35:37:636@+120 2.56%
ESSILORLUXOTTICA 173.58 172.7 174.2 173.58 17:24:11:475@+120 0.94%
ETF MENA PWS 15.935 15.935 15.935 15.935 12:07:26:828@+120 -1.75%
EUK 2.65 2.55 2.74 2.65 17:38:37:435@+120 4.33%
EUROTECH 5.41 5.23 5.44 5.41 17:35:23:421@+120 2.17%
EVA 1.15 1.125 1.165 1.15 17:35:51:136@+120 1.32%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.75 2.72 2.76 2.75 16:06:49:115@+120 -0.72%
EXAI 2.78 2.74 2.795 2.78 17:27:47:363@+120 0.72%
EXOR 70.92 70.16 70.98 70.92 17:35:23:536@+120 1.11%
EXPRIVIA 2.02 2.02 2.11 2.02 17:35:34:836@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286851.38%Indice aumentato
FTSE Italia Mid Cap501271.09%Indice aumentato
FTSE Italia Star632481.30%Indice aumentato
FTSE MIB260811.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7078-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67010.98%Indice aumentato
TOKYO29639-0.67%Indice diminuito