Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0994 0.0974 0.0999 0.0994 16:58:56:414@+120 0.91%
DAIMLER 74.28 72.25 74.42 74.28 17:35:08:685@+120 1.8%
DANIELI&C 23.15 22.95 23.3 23.15 17:35:19:685@+120 -0.43%
DANIELI&C RNC 15.44 15.32 15.68 15.44 17:35:51:985@+120 -0.77%
DANONE 59.1 59.1 59.1 59.1 13:13:10:156@+120 -1.41%
DATALOGIC 18.52 18.39 18.72 18.52 17:35:45:285@+120 -1.17%
DB1 143.65 143.6 144.05 143.65 15:51:37:747@+120 -1.54%
DBA 1.55 1.52 1.58 1.55 17:35:51:585@+120 0.0%
DE' LON-GHI 33.24 33.16 34.48 33.24 17:35:38:485@+120 -2.92%
DEA CAPITAL 1.298 1.29 1.31 1.298 17:35:13:131@+120 -0.61%
DEUTSCHE BANK 10.83 10.598 10.83 10.83 17:20:29:270@+120 1.46%
DEUTSCHE LUFTHANSA 6.2 6.11 6.242 6.2 17:35:58:085@+120 0.81%
DEUTSCHE POST 57.29 56.79 57.5 57.29 17:19:24:789@+120 -1.05%
DEUTSCHE TELEKOM 17.472 17.432 17.6 17.472 15:43:13:295@+120 -0.5%
DG 89.32 89.32 89.32 89.32 17:19:28:179@+120 0.06%
DGT 1.5 1.425 1.51 1.5 17:35:27:585@+120 3.09%
DGV 90.9 89.6 92.2 90.9 17:35:55:885@+120 -1.19%
DHH 15.3 15.3 15.3 15.3 16:03:45:591@+120 0.0%
DIASORIN 195.85 195.1 203.3 195.85 17:35:14:185@+120 -3.61%
DIG 4.86 4.72 4.95 4.86 17:35:27:985@+120 -0.81%
DIGITAL BROS 29.76 29.54 30.32 29.76 17:35:52:085@+120 -0.2%
DM 3.98 3.8 3.98 3.98 16:51:47:109@+120 1.01%
DOV 10.18 9.8 10.2 10.18 17:35:56:685@+120 2.72%
DOX 12.3 12.0 12.3 12.3 17:29:27:929@+120 0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia STAR62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato