Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0952 0.0948 0.0957 0.0952 10:12:52:423@+120 1.06%
DAIMLER 87.08 86.8 87.2 87.08 12:04:39:703@+120 2.38%
DANIELI&C 27.8 27.4 28.0 27.8 12:31:13:715@+120 6.71%
DANIELI&C RNC 17.42 17.36 17.82 17.42 12:32:22:752@+120 4.81%
DANONE 52.77 52.44 52.9 52.77 11:54:09:534@+120 -0.05%
DATA 4.15 4.0 4.1795 4.15 12:30:07:882@+120 -4.8%
DATALOGIC 15.41 15.25 15.53 15.41 12:30:51:272@+120 4.9%
DB1 137.15 137.15 139.45 137.15 10:49:34:129@+120 -1.08%
DBA 1.565 1.565 1.565 1.565 09:00:44:622@+120 -2.79%
DE' LON-GHI 30.98 30.08 31.08 30.98 12:33:05:195@+120 4.66%
DEA CAPITAL 1.334 1.31 1.334 1.334 12:12:16:584@+120 1.52%
DEUTSCHE BANK 11.404 11.256 11.396 11.404 12:29:33:547@+120 6.1%
DEUTSCHE LUFTHANSA 6.165 5.962 6.199 6.165 12:22:26:249@+120 8.84%
DEUTSCHE POST 53.4 53.03 53.5 53.4 10:20:34:692@+120 2.63%
DEUTSCHE TELEKOM 16.084 16.04 16.074 16.084 11:24:57:531@+120 3.9%
DG 88.07 88.07 88.15 88.07 12:02:13:544@+120 1.94%
DGT 1.71 1.695 1.71 1.71 11:20:02:360@+120 0.0%
DGV 108.8 105.4 113.0 108.8 12:27:21:951@+120 2.83%
DHH 15.9 0.0 15.9 15.9 11:36:41:357@+120 0.63%
DIASORIN 175.5 173.3 175.6 175.5 12:34:47:048@+120 -0.67%
DIG 4.42 4.4 4.5 4.42 11:20:57:732@+120 -0.67%
DIGITAL BROS 29.92 29.7 30.7 29.92 12:30:09:859@+120 -4.53%
DIT 1.484 1.472 1.484 1.484 10:52:55:083@+120 -1.06%
DM 3.92 3.92 3.92 3.92 09:47:25:230@+120 -0.5%
DOV 7.93 7.85 7.99 7.93 12:31:18:465@+120 3.38%
DOX 12.4 12.2 12.4 12.4 10:27:22:064@+120 -0.8%
DTH 5.19 5.11 5.22 5.19 11:22:00:061@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295261.75%Indice aumentato
FTSE Italia Mid Cap494492.15%Indice aumentato
FTSE Italia STAR627922.26%Indice aumentato
FTSE MIB269531.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73151.15%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70122.14%Indice aumentato
TOKYO284551.89%Indice aumentato