Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.095 0.0942 0.0952 0.095 15:16:55:554@+120 -1.55%
DAIMLER 83.9 82.51 83.9 83.9 15:01:15:977@+120 -5.01%
DANIELI&C 25.9 24.9 25.95 25.9 15:40:20:249@+120 -1.89%
DANIELI&C RNC 16.18 15.88 16.2 16.18 15:35:20:244@+120 -2.17%
DANONE 54.62 54.0 54.62 54.62 15:43:18:413@+120 -2.41%
DATALOGIC 15.0 14.91 15.31 15.0 15:08:14:408@+120 -4.03%
DB1 142.35 142.35 142.35 142.35 11:26:45:718@+120 -3.88%
DBA 1.55 1.55 1.65 1.55 12:43:26:296@+120 -3.12%
DE' LON-GHI 30.42 29.66 30.46 30.42 15:42:37:029@+120 -0.78%
DEA CAPITAL 1.298 1.28 1.31 1.298 14:50:22:921@+120 -2.25%
DEUTSCHE BANK 10.792 10.718 10.952 10.792 15:44:08:014@+120 -6.28%
DEUTSCHE LUFTHANSA 5.572 5.482 5.825 5.572 15:44:39:405@+120 -10.76%
DEUTSCHE POST 53.85 53.85 54.38 53.85 15:23:56:528@+120 -3.06%
DEUTSCHE TELEKOM 16.13 16.112 16.156 16.13 15:34:39:641@+120 -4.06%
DG 84.97 84.97 85.25 84.97 09:13:59:594@+120 -7.55%
DGT 1.73 1.7 1.75 1.73 15:26:19:622@+120 -1.42%
DGV 118.0 114.8 120.0 118.0 15:43:51:096@+120 4.42%
DHH 16.0 16.1 16.1 16.0 14:40:42:600@+120 0.0%
DIASORIN 183.95 180.65 190.05 183.95 15:45:28:694@+120 3.66%
DIG 4.43 4.31 4.44 4.43 13:11:44:943@+120 -1.33%
DIGITAL BROS 31.74 30.84 32.06 31.74 15:38:53:592@+120 1.27%
DIT 1.4 1.29 1.392 1.4 15:30:53:142@+120 -3.84%
DM 3.9 3.82 3.9 3.9 13:48:09:393@+120 -1.01%
DOV 7.84 7.69 7.88 7.84 15:03:47:801@+120 -2.0%
DOX 11.7 11.3 12.3 11.7 15:41:22:801@+120 1.73%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.36 5.14 5.4 5.36 15:27:20:842@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288231.77%Indice aumentato
FTSE Italia Mid Cap483521.82%Indice aumentato
FTSE Italia STAR617151.72%Indice aumentato
FTSE MIB263061.75%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71601.65%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68351.42%Indice aumentato
TOKYO28283-1.63%Indice diminuito