Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.32 5.32 5.41 5.32 17:20:30:995@+120 -2.38%
D'AMICO 0.098 0.0968 0.0987 0.098 17:35:04:531@+120 -0.1%
DAIMLER 70.0 68.58 70.38 70.0 17:17:54:126@+120 -1.21%
DANIELI&C 23.8 23.4 24.2 23.8 17:35:31:631@+120 -0.41%
DANIELI&C RNC 15.8 15.5 15.86 15.8 17:35:52:531@+120 1.28%
DANONE 55.11 55.02 56.59 55.11 17:28:58:787@+120 -3.07%
DATA 3.885 3.885 3.945 3.885 17:35:49:131@+120 -1.64%
DATALOGIC 13.44 13.18 13.54 13.44 17:35:31:231@+120 -0.51%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.61 1.555 1.61 1.61 17:35:36:031@+120 0.0%
DE' LON-GHI 29.96 29.96 32.42 29.96 17:36:32:204@+120 -5.78%
DEA CAPITAL 1.326 1.32 1.336 1.326 17:35:12:831@+120 -0.45%
DEUTSCHE BANK 11.924 11.824 12.034 11.924 17:19:30:495@+120 0.42%
DEUTSCHE LUFTHANSA 7.049 6.772 7.049 7.049 17:35:07:331@+120 -0.43%
DEUTSCHE POST 52.42 52.01 52.53 52.42 17:25:25:915@+120 -0.24%
DEUTSCHE TELEKOM 16.594 16.46 16.594 16.594 16:29:07:081@+120 -0.58%
DG 96.95 96.95 96.95 96.95 09:21:53:262@+120 -0.05%
DGT 1.76 1.74 1.78 1.76 17:09:45:041@+120 0.85%
DGV 90.0 88.8 91.6 90.0 17:35:34:931@+120 -1.42%
DHH 16.3 16.0 16.3 16.3 17:29:00:355@+120 -0.6%
DIASORIN 135.1 133.45 135.9 135.1 17:35:10:057@+120 0.0%
DIG 4.78 4.5 4.92 4.78 17:35:52:731@+120 3.68%
DIGITAL BROS 27.04 26.46 27.4 27.04 17:35:01:931@+120 -0.22%
DIT 1.316 1.304 1.316 1.316 14:43:29:802@+120 -0.3%
DM 3.7 3.7 3.76 3.7 17:18:03:388@+120 -0.53%
DOV 7.59 7.55 7.77 7.59 17:36:34:328@+120 -2.06%
DOX 13.7 13.6 13.7 13.7 16:21:35:844@+120 0.0%
DTH 4.908 4.904 5.06 4.908 17:35:08:931@+120 -0.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato