Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.816 1.77 1.822 1.816 17:36:50:063@+120 1.11%
CALEFFI 1.43 1.425 1.45 1.43 17:35:26:220@+120 0.35%
CALTAGI-RONE 4.34 4.03 4.34 4.34 17:29:00:028@+120 4.57%
CALTAGI-RONE EDIT 1.13 0.0 0.0 1.13 09:34:51:921@+120 0.89%
CAMPARI 13.15 0.0 0.0 13.15 09:32:44:550@+120 3.78%
CARREFOUR 15.22 14.69 15.22 15.22 17:01:52:591@+120 4.1%
CASA 3.07 3.07 3.07 3.07 16:57:55:622@+120 -1.6%
CATTOLI-CA ASS 5.5 5.47 5.58 5.5 17:36:59:659@+120 0.73%
CBB 1.18 1.18 1.18 1.18 09:00:30:613@+120 1.72%
CBK 6.492 6.492 6.492 6.492 09:53:36:014@+120 4.13%
CDG 0.364 0.364 0.364 0.364 17:24:59:324@+120 2.53%
CELL 4.3 4.26 4.36 4.3 17:35:57:920@+120 1.41%
CEMBRE 29.8 29.2 29.8 29.8 17:35:06:020@+120 3.11%
CEMENTIR 8.26 8.11 8.29 8.26 17:35:12:820@+120 1.22%
CERV 10.2 10.2 10.21 10.2 17:39:57:285@+120 -0.09%
CFL 14.32 13.8 14.32 14.32 16:01:17:056@+120 1.56%
CFM 4.34 4.34 4.34 4.34 13:32:32:234@+120 0.0%
CFV 2.65 2.64 2.75 2.65 16:53:34:334@+120 -2.93%
CIA 0.073 0.0716 0.0778 0.073 17:35:28:020@+120 -5.19%
CIR COMP IND RIU 0.4855 0.476 0.4865 0.4855 17:35:45:320@+120 1.78%
CIRC 3.72 3.72 3.72 3.72 16:18:44:949@+120 0.54%
CLA 2.86 2.86 3.06 2.86 09:35:25:880@+120 30.0%
CLASS EDITORI 0.0846 0.08 0.0864 0.0846 17:15:06:582@+120 -2.3%
CLI 3.46 3.37 3.46 3.46 16:48:17:908@+120 1.76%
CML 2.76 2.76 2.8 2.76 17:35:27:820@+120 -0.36%
CNF 0.762 0.0 0.0 0.762 09:35:39:921@+120 24.91%
CNHI 15.825 0.0 15.84 15.825 09:36:32:964@+120 6.17%
COM 31.2 0.0 31.2 31.2 09:21:28:078@+120 6.84%
CON 96.0 96.0 0.0 96.0 09:36:13:388@+120 4.05%
COP 5.8 5.8 5.8 5.8 16:50:07:357@+120 -1.69%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.88 0.0 0.0 5.88 09:01:09:117@+120 3.52%
CREDIT AGRICOLE 12.308 12.308 12.38 12.308 16:05:31:485@+120 0.37%
CRES 7.22 7.11 7.3 7.22 17:35:54:220@+120 0.55%
CRL 25.1 0.0 0.0 25.1 09:32:49:829@+120 2.65%
CSP INT IND CALZE 0.429 0.42 0.434 0.429 17:35:58:720@+120 0.7%
CULT 12.2 12.2 12.8 12.2 17:35:46:220@+120 -0.81%
CVG 3.36 3.32 3.47 3.36 17:22:25:164@+120 -1.17%
CVO 73.02 71.84 73.02 73.02 17:29:12:945@+120 2.84%
CY4 10.9 10.9 11.2 10.9 17:35:56:620@+120 -0.9%
CYB 7.46 7.46 7.46 7.46 09:00:32:622@+120 0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293641.19%Indice aumentato
FTSE Italia Mid Cap488931.00%Indice aumentato
FTSE Italia Star620291.02%Indice aumentato
FTSE MIB268201.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72320.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68650.00%Indice invariato
TOKYO284551.89%Indice aumentato