Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.15 13.15 13.15 09:00:15:041@+120 -3.3%
B.F. 3.5 3.49 3.53 3.5 16:24:25:585@+120 0.28%
BAMI 2.646 2.621 2.654 2.646 09:50:58:453@+120 3.88%
BANCA IFIS 15.82 15.7 15.83 15.82 09:45:31:255@+120 4.56%
BANCA GENERALI 38.56 38.23 38.71 38.56 09:50:08:211@+120 2.85%
BANCA INTERMOBILIARE 0.0383 0.0371 0.0385 0.0383 09:48:44:272@+120 -3.03%
BASF 61.06 60.63 61.06 61.06 09:34:57:963@+120 4.82%
BASICNET 5.2 5.13 5.21 5.2 09:42:09:459@+120 0.0%
BASTOGI 0.724 0.724 0.724 0.724 09:42:23:076@+120 -2.16%
BAYER 45.53 44.66 45.53 45.53 09:48:43:724@+120 2.98%
BB BIOTECH 72.0 71.5 72.1 72.0 09:41:54:115@+120 -0.82%
BBVA 4.99 4.85 4.99 4.99 17:25:31:479@+120 2.88%
BCA CARIGE 0.6413 0.634 0.645 0.6413 09:41:35:541@+120 0.99%
BCA FINNAT 0.265 0.265 0.268 0.265 09:38:10:434@+120 -0.37%
BCA POP EM ROM 1.765 1.752 1.7665 1.765 09:50:38:398@+120 3.94%
BCA POP SO 3.586 3.556 3.616 3.586 09:40:21:891@+120 2.8%
BCA PRO-FILO 0.212 0.212 0.214 0.212 09:43:20:065@+120 0.47%
BCO DES BRIANZA 3.09 3.09 3.09 3.09 09:43:00:416@+120 0.0%
BCO SANTANDER C H 2.829 2.829 2.829 2.829 09:12:14:435@+120 1.98%
BEGHELLI 0.376 0.375 0.38 0.376 09:42:51:498@+120 1.34%
BEI 89.9 89.9 89.9 89.9 09:18:39:182@+120 1.88%
BEST 2.8 2.755 2.8 2.8 09:32:05:448@+120 0.35%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.715 6.68 6.745 6.715 09:50:23:519@+120 3.3%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 09:27:22:139@+120 1.09%
BIESSE 23.84 23.36 23.98 23.84 09:40:49:178@+120 4.56%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.115 0.115 0.115 0.115 09:10:33:298@+120 -3.36%
BMED 8.59 8.544 8.588 8.59 09:50:22:749@+120 1.77%
BMW 89.93 89.34 89.98 89.93 09:39:49:810@+120 2.75%
BNP PARIBAS 57.5 57.5 57.91 57.5 09:17:10:679@+120 3.13%
BORGOSE-SIA 0.61 0.6 0.618 0.61 17:35:47:620@+120 -2.24%
BREMBO 12.28 12.11 12.3 12.28 09:43:48:085@+120 3.02%
BRIOSCHI 0.0898 0.0896 0.0898 0.0898 09:21:33:872@+120 0.0%
BRUNELLO CUCINELLI 58.15 56.95 58.25 58.15 09:50:58:922@+120 3.93%
BST 2.09 2.065 2.105 2.09 09:42:47:685@+120 2.45%
BUZZI 19.36 19.155 19.37 19.36 09:45:31:126@+120 4.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293711.22%Indice aumentato
FTSE Italia Mid Cap489301.08%Indice aumentato
FTSE Italia STAR621141.16%Indice aumentato
FTSE MIB267881.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72320.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68650.00%Indice invariato
TOKYO284551.89%Indice aumentato