Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 0.0 0.0 13.45 09:19:43:368@+120 0.0%
B.F. 3.6 3.6 0.0 3.6 09:05:33:624@+120 2.56%
BAMI 2.509 2.48 2.517 2.509 10:13:34:997@+120 1.53%
BANCA IFIS 15.11 0.0 14.95 15.11 10:11:38:307@+120 3.42%
BANCA GENERALI 36.47 36.17 36.48 36.47 10:13:34:259@+120 0.57%
BANCA INTERMOBILIARE 0.0423 0.0 0.0 0.0423 09:41:43:891@+120 1.19%
BASF 58.19 58.19 58.19 58.19 09:00:20:149@+120 0.5%
BASICNET 5.09 4.97 5.1 5.09 17:35:10:764@+120 -0.19%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 45.18 0.0 45.18 45.18 10:01:28:921@+120 -0.23%
BB BIOTECH 75.8 74.75 77.0 75.8 17:35:09:364@+120 -0.52%
BBVA 4.7755 4.7345 4.7755 4.7755 17:10:05:115@+120 -1.13%
BCA CARIGE 0.6325 0.0 0.6337 0.6325 10:11:39:962@+120 3.14%
BCA FINNAT 0.269 0.264 0.269 0.269 17:16:29:115@+120 1.12%
BCA POP EM ROM 1.711 0.0 1.713 1.711 10:13:34:403@+120 1.63%
BCA POP SO 3.436 3.418 0.0 3.436 10:13:28:929@+120 -3.53%
BCA PRO-FILO 0.2125 0.0 0.2125 0.2125 09:51:35:694@+120 0.23%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.06 3.01 3.1 3.06 17:19:48:711@+120 -0.64%
BCO SANTANDER C H 2.766 2.742 2.79 2.766 16:25:40:232@+120 -0.93%
BEGHELLI 0.38 0.38 0.38 0.38 09:46:05:546@+120 0.0%
BEST 2.7 2.7 2.7 2.7 09:04:21:970@+120 0.18%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.725 6.635 6.7 6.725 10:13:28:654@+120 4.1%
BIALETTI INDUSTRIE 0.267 0.259 0.267 0.267 17:02:59:281@+120 1.13%
BIESSE 22.96 22.52 22.98 22.96 10:14:14:414@+120 0.7%
BIOERA 0.1175 0.115 0.1215 0.1175 16:11:24:433@+120 -4.08%
BMED 8.322 8.312 8.338 8.322 10:14:18:727@+120 -0.81%
BMW 86.92 0.0 0.0 86.92 10:09:59:925@+120 1.38%
BNP PARIBAS 55.92 0.0 55.92 55.92 09:25:07:650@+120 0.57%
BORGOSE-SIA 0.61 0.55 0.61 0.61 17:35:24:564@+120 7.39%
BREMBO 11.81 11.69 11.71 11.81 10:13:34:271@+120 3.41%
BRIOSCHI 0.0892 0.088 0.09 0.0892 16:33:58:963@+120 -0.88%
BRUNELLO CUCINELLI 55.55 55.2 0.0 55.55 10:09:53:983@+120 -1.5%
BST 2.045 0.0 2.045 2.045 10:13:36:196@+120 3.28%
BUZZI 18.905 18.68 18.85 18.905 10:13:34:268@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285390.81%Indice aumentato
FTSE Italia Mid Cap479080.14%Indice aumentato
FTSE Italia STAR61453-0.05%Indice diminuito
FTSE MIB260440.89%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71371.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67580.55%Indice aumentato
TOKYO279350.41%Indice aumentato