Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 09:02:08:657@+120 1.11%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.577 0.0 2.614 2.577 11:39:10:035@+120 0.9%
BANCA IFIS 15.47 15.35 15.45 15.47 11:23:03:670@+120 1.44%
BANCA GENERALI 37.89 0.0 38.41 37.89 11:39:11:930@+120 1.66%
BANCA INTERMOBILIARE 0.038 0.0379 0.0 0.038 10:53:21:962@+120 -8.65%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.16 5.16 5.24 5.16 11:16:32:520@+120 -0.38%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 43.945 43.945 0.0 43.945 11:30:44:543@+120 -2.34%
BB BIOTECH 72.0 72.0 0.0 72.0 10:52:44:930@+120 -2.7%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.6406 0.0 0.642 0.6406 11:20:29:904@+120 -2.62%
BCA FINNAT 0.275 0.0 0.27 0.275 10:49:31:022@+120 3.77%
BCA POP EM ROM 1.7195 0.0 1.718 1.7195 11:38:51:723@+120 0.32%
BCA POP SO 3.532 0.0 3.56 3.532 11:26:09:243@+120 1.14%
BCA PRO-FILO 0.21 0.0 0.0 0.21 10:46:54:884@+120 -1.17%
BCO DES BRIANZA 3.09 3.05 3.09 3.09 17:35:26:500@+120 0.65%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.368 0.367 0.0 0.368 11:23:04:018@+120 -1.6%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.58%
BEST 2.745 2.74 0.0 2.745 11:33:19:185@+120 -0.18%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.52 6.51 6.63 6.52 11:38:28:019@+120 -2.39%
BIALETTI INDUSTRIE 0.27 0.27 0.0 0.27 10:34:52:145@+120 0.0%
BIESSE 22.52 22.58 0.0 22.52 11:24:22:210@+120 -3.18%
BIOERA 0.116 0.0 0.119 0.116 10:06:33:686@+120 -3.33%
BMED 8.444 8.46 0.0 8.444 11:36:15:356@+120 0.57%
BMW 87.52 87.52 89.45 87.52 16:49:01:630@+120 -1.28%
BNP PARIBAS 56.75 0.0 0.0 56.75 09:47:04:264@+120 0.58%
BORGOSE-SIA 0.604 0.604 0.618 0.604 09:52:12:337@+120 0.0%
BREMBO 11.92 0.0 12.02 11.92 11:30:13:781@+120 -0.41%
BRIOSCHI 0.0884 0.0884 0.0884 0.0884 10:32:33:827@+120 -1.55%
BRUNELLO CUCINELLI 56.25 0.0 56.45 56.25 11:23:18:577@+120 1.35%
BST 2.065 0.0 0.0 2.065 11:05:41:414@+120 -1.19%
BUZZI 18.815 18.71 19.12 18.815 11:38:05:542@+120 0.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285630.44%Indice aumentato
FTSE Italia Mid Cap480180.31%Indice aumentato
FTSE Italia Star61148-0.09%Indice diminuito
FTSE MIB260570.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71820.84%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68070.62%Indice aumentato
TOKYO27927-0.36%Indice diminuito