Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.05 13.7 13.5 17:13:36:669@+120 -0.73%
B.F. 3.54 3.42 3.54 3.54 17:35:30:423@+120 1.43%
BAMI 2.43 2.422 2.487 2.43 17:36:56:315@+120 -5.81%
BANCA IFIS 14.42 14.36 15.0 14.42 17:35:59:925@+120 -5.0%
BANCA GENERALI 35.86 35.24 36.52 35.86 17:41:09:048@+120 -2.81%
BANCA INTERMOBILIARE 0.042 0.04 0.0425 0.042 17:35:16:823@+120 -1.86%
BASF 57.8 57.78 60.6 57.8 17:29:24:302@+120 -5.87%
BASICNET 4.77 4.77 4.995 4.77 17:35:08:123@+120 -4.6%
BASTOGI 0.748 0.73 0.752 0.748 17:35:38:923@+120 -0.26%
BAYER 45.54 45.23 47.49 45.54 17:29:49:834@+120 -4.1%
BB BIOTECH 74.65 71.7 74.95 74.65 17:35:55:523@+120 1.35%
BBVA 4.91 4.91 5.167 4.91 17:10:42:412@+120 -6.11%
BCA CARIGE 0.6101 0.59 0.62 0.6101 17:35:45:823@+120 -0.79%
BCA FINNAT 0.262 0.262 0.267 0.262 17:23:36:629@+120 -2.6%
BCA POP EM ROM 1.697 1.661 1.7245 1.697 17:36:56:316@+120 -4.31%
BCA POP SO 3.376 3.35 3.48 3.376 17:35:46:123@+120 -4.52%
BCA PRO-FILO 0.2125 0.212 0.2165 0.2125 17:35:13:923@+120 -3.18%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.01 2.98 3.04 3.01 17:35:45:423@+120 -1.63%
BCO SANTANDER C H 2.802 2.8 2.893 2.802 17:19:16:736@+120 -8.52%
BEGHELLI 0.377 0.375 0.389 0.377 17:15:55:766@+120 -2.83%
BEI 92.9 92.9 92.9 92.9 11:18:36:524@+120 -1.35%
BEST 2.67 2.535 2.7 2.67 17:36:52:538@+120 0.18%
BFC 3.54 0.0 0.0 3.54 10:27:16:874@+120 0.0%
BFF 6.63 6.63 6.89 6.63 17:35:47:623@+120 -4.12%
BIALETTI INDUSTRIE 0.265 0.261 0.269 0.265 17:29:27:283@+120 -3.98%
BIESSE 22.6 22.5 23.22 22.6 17:35:43:223@+120 -4.72%
BIOERA 0.124 0.1155 0.1245 0.124 17:35:47:223@+120 1.63%
BMED 8.324 8.324 8.504 8.324 17:41:42:111@+120 -4.49%
BMW 85.8 85.68 90.05 85.8 17:27:56:736@+120 -5.78%
BNP PARIBAS 55.28 54.63 56.4 55.28 17:25:57:272@+120 -6.03%
BORGOSE-SIA 0.566 0.566 0.592 0.566 17:35:24:123@+120 -5.66%
BREMBO 11.24 11.19 11.4 11.24 17:35:58:423@+120 -2.93%
BRIOSCHI 0.0878 0.0872 0.0898 0.0878 17:35:52:323@+120 -2.66%
BRUNELLO CUCINELLI 55.35 55.35 57.15 55.35 17:39:36:702@+120 -5.06%
BST 1.984 1.94 2.015 1.984 17:35:33:723@+120 -1.78%
BUZZI 18.81 18.81 19.5 18.81 17:36:47:770@+120 -4.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28321-4.44%Indice diminuito
FTSE Italia Mid Cap47487-3.16%Indice diminuito
FTSE Italia STAR60671-2.09%Indice diminuito
FTSE MIB25853-4.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7044-3.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6739-4.75%Indice diminuito
TOKYO28751-2.53%Indice diminuito